67902 恒指汇丰七八牛１ (R 牛证)
按盘价 
0.335 -0.045 (-11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.380 | 23,341.610 | 0 | 110,000 | 0.060 | ||||
| 21/02/2025 | 0.380 | 23,477.920 | 60,000 | 110,000 | 0.060 | 60,000 | 0.375 | ||
| 20/02/2025 | 0.295 | 22,576.980 | 160,000 | 170,000 | 0.090 | 160,000 | 0.285 | ||
| 19/02/2025 | 0.330 | 22,944.240 | 0 | 330,000 | 0.170 | ||||
| 18/02/2025 | 0.330 | 22,976.810 | 60,000 | 330,000 | 0.170 | 60,000 | 0.328 | ||
| 17/02/2025 | 0.295 | 22,616.230 | 0 | 390,000 | 0.200 | ||||
| 14/02/2025 | 0.295 | 22,620.330 | 450,000 | 390,000 | 0.200 | 450,000 | 0.257 | ||
| 13/02/2025 | 0.217 | 21,814.370 | 3,650,000 | 840,000 | 0.420 | 3,610,000 | 0.256 | 40,000 | 0.230 |
| 12/02/2025 | 0.223 | 21,857.920 | 20,000 | 4,410,000 | 2.210 | 20,000 | 0.208 | ||
| 11/02/2025 | 0.172 | 21,294.860 | 500,000 | 4,430,000 | 2.220 | 40,000 | 0.196 | 450,000 | 0.182 |
| 10/02/2025 | 0.192 | 21,521.980 | 1,180,000 | 4,020,000 | 2.010 | 1,140,000 | 0.186 | 30,000 | 0.185 |
| 07/02/2025 | 0.156 | 21,133.540 | 2,180,000 | 5,130,000 | 2.570 | 1,030,000 | 0.154 | 420,000 | 0.139 |
| 06/02/2025 | 0.131 | 20,891.620 | 8,350,000 | 5,740,000 | 2.870 | 2,870,000 | 0.117 | 2,750,000 | 0.115 |
| 05/02/2025 | 0.105 | 20,597.090 | 18,820,000 | 5,860,000 | 2.930 | 2,440,000 | 0.104 | 770,000 | 0.106 |
| 04/02/2025 | 0.126 | 20,789.960 | 32,820,000 | 7,530,000 | 3.770 | 10,050,000 | 0.115 | 1,340,000 | 0.123 |
| 03/02/2025 | 0.068 | 20,217.260 | 156,290,000 | 16,240,000 | 8.120 | 29,510,000 | 0.046 | 23,010,000 | 0.040 |
| 28/01/2025 | 0.073 | 20,225.110 | 73,840,000 | 22,740,000 | 11.370 | 14,990,000 | 0.071 | 12,000,000 | 0.070 |
| 27/01/2025 | 0.066 | 20,197.770 | 125,770,000 | 25,730,000 | 12.870 | 13,060,000 | 0.071 | 10,720,000 | 0.069 |
| 24/01/2025 | 0.053 | 20,066.190 | 261,800,000 | 28,070,000 | 14.040 | 24,050,000 | 0.043 | 11,650,000 | 0.032 |
| 23/01/2025 | 0.018 | 19,700.560 | 379,830,000 | 40,470,000 | 20.240 | 70,950,000 | 0.021 | 77,100,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |