67911 理想瑞银七五熊Ａ (R 熊证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.350 | 46.260 | 0 | 50,000 | 0.120 | ||||
| 03/07/2026 | 0.340 | 47.360 | 10,000 | 50,000 | 0.120 | 10,000 | 0.335 | ||
| 02/07/2026 | 0.350 | 46.840 | 0 | 60,000 | 0.150 | ||||
| 30/06/2026 | 0.355 | 46.080 | 30,000 | 60,000 | 0.150 | 30,000 | 0.355 | ||
| 29/06/2026 | 0.355 | 45.900 | 0 | 90,000 | 0.220 | ||||
| 26/06/2026 | 0.350 | 46.280 | 10,000 | 90,000 | 0.220 | 10,000 | 0.345 | ||
| 25/06/2026 | 0.345 | 47.400 | 10,000 | 100,000 | 0.250 | 10,000 | 0.345 | ||
| 24/06/2026 | 0.325 | 49.440 | 10,000 | 90,000 | 0.220 | 10,000 | 0.325 | ||
| 23/06/2026 | 0.330 | 48.320 | 0 | 80,000 | 0.200 | ||||
| 22/06/2026 | 0.310 | 50.500 | 30,000 | 80,000 | 0.200 | 30,000 | 0.310 | ||
| 18/06/2026 | 0.295 | 52.000 | 0 | 110,000 | 0.270 | ||||
| 17/06/2026 | 0.275 | 53.900 | 0 | 110,000 | 0.270 | ||||
| 16/06/2026 | 0.260 | 56.000 | 40,000 | 110,000 | 0.270 | 40,000 | 0.260 | ||
| 15/06/2026 | 0.250 | 56.850 | 140,000 | 150,000 | 0.380 | 80,000 | 0.247 | 60,000 | 0.246 |
| 12/06/2026 | 0.255 | 57.000 | 170,000 | 170,000 | 0.430 | 90,000 | 0.247 | ||
| 11/06/2026 | 0.285 | 53.150 | 0 | 80,000 | 0.200 | ||||
| 10/06/2026 | 0.270 | 54.700 | 0 | 80,000 | 0.200 | ||||
| 09/06/2026 | 0.260 | 55.850 | 0 | 80,000 | 0.200 | ||||
| 08/06/2026 | 0.248 | 57.350 | 60,000 | 80,000 | 0.200 | 60,000 | 0.260 | ||
| 05/06/2026 | 0.250 | 56.650 | 20,000 | 140,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |