67915 中移法兴六七熊Ａ (R 熊证)
按盘价 
0.161 +0.001 (+0.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.160 | 80.900 | 3,330,000 | 5,265,000 | 8.775 | 55,000 | 0.162 | 3,275,000 | 0.170 |
| 27/01/2026 | 0.184 | 78.500 | 825,000 | 2,045,000 | 3.408 | 615,000 | 0.182 | 50,000 | 0.183 |
| 26/01/2026 | 0.179 | 78.800 | 160,000 | 2,610,000 | 4.350 | ||||
| 23/01/2026 | 0.169 | 79.500 | 655,000 | 2,610,000 | 4.350 | 435,000 | 0.168 | ||
| 22/01/2026 | 0.179 | 79.000 | 260,000 | 2,175,000 | 3.625 | ||||
| 21/01/2026 | 0.178 | 79.200 | 1,885,000 | 2,175,000 | 3.625 | 1,170,000 | 0.185 | ||
| 20/01/2026 | 0.174 | 79.300 | 0 | 1,005,000 | 1.675 | ||||
| 19/01/2026 | 0.174 | 79.300 | 150,000 | 1,005,000 | 1.675 | 150,000 | 0.174 | ||
| 16/01/2026 | 0.164 | 80.100 | 0 | 855,000 | 1.425 | ||||
| 15/01/2026 | 0.159 | 80.600 | 0 | 855,000 | 1.425 | ||||
| 14/01/2026 | 0.159 | 80.800 | 20,000 | 855,000 | 1.425 | ||||
| 13/01/2026 | 0.155 | 80.950 | 660,000 | 855,000 | 1.425 | 500,000 | 0.153 | ||
| 12/01/2026 | 0.155 | 81.150 | 780,000 | 355,000 | 0.592 | 515,000 | 0.155 | 265,000 | 0.155 |
| 09/01/2026 | 0.154 | 80.950 | 0 | 605,000 | 1.008 | ||||
| 08/01/2026 | 0.154 | 80.950 | 700,000 | 605,000 | 1.008 | 700,000 | 0.154 | ||
| 07/01/2026 | 0.148 | 81.400 | 0 | 1,305,000 | 2.175 | ||||
| 06/01/2026 | 0.142 | 82.200 | 775,000 | 1,305,000 | 2.175 | 200,000 | 0.139 | 575,000 | 0.143 |
| 05/01/2026 | 0.141 | 82.300 | 1,975,000 | 930,000 | 1.550 | 1,975,000 | 0.137 | ||
| 02/01/2026 | 0.131 | 83.450 | 5,220,000 | 2,905,000 | 4.842 | 320,000 | 0.131 | 1,930,000 | 0.136 |
| 31/12/2025 | 0.148 | 81.700 | 0 | 1,295,000 | 2.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |