67919 恒指摩利七甲牛８ (R 牛证)
按盘价 
0.355 -0.040 (-10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.395 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.395 | 23,477.920 | 20,000 | 0 | 0.000 | 20,000 | 0.373 | ||
| 20/02/2025 | 0.320 | 22,576.980 | 20,000 | 20,000 | 0.014 | 20,000 | 0.325 | ||
| 19/02/2025 | 0.345 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.345 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.305 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.305 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.232 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.238 | 21,857.920 | 300,000 | 0 | 0.000 | 300,000 | 0.226 | ||
| 11/02/2025 | 0.188 | 21,294.860 | 300,000 | 300,000 | 0.216 | 300,000 | 0.206 | ||
| 10/02/2025 | 0.202 | 21,521.980 | 30,000 | 0 | 0.000 | 30,000 | 0.192 | ||
| 07/02/2025 | 0.166 | 21,133.540 | 500,000 | 30,000 | 0.022 | 300,000 | 0.161 | 200,000 | 0.152 |
| 06/02/2025 | 0.144 | 20,891.620 | 1,520,000 | 130,000 | 0.094 | 1,420,000 | 0.126 | 100,000 | 0.126 |
| 05/02/2025 | 0.118 | 20,597.090 | 4,530,000 | 1,450,000 | 1.043 | 1,770,000 | 0.116 | 2,440,000 | 0.121 |
| 04/02/2025 | 0.137 | 20,789.960 | 9,580,000 | 780,000 | 0.561 | 5,500,000 | 0.124 | 320,000 | 0.114 |
| 03/02/2025 | 0.081 | 20,217.260 | 991,410,000 | 5,960,000 | 4.288 | 468,040,000 | 0.049 | 473,800,000 | 0.049 |
| 28/01/2025 | 0.086 | 20,225.110 | 0 | 200,000 | 0.144 | ||||
| 27/01/2025 | 0.081 | 20,197.770 | 560,000 | 200,000 | 0.144 | 380,000 | 0.086 | 60,000 | 0.081 |
| 24/01/2025 | 0.069 | 20,066.190 | 1,468,140,000 | 520,000 | 0.374 | 702,850,000 | 0.053 | 700,270,000 | 0.052 |
| 23/01/2025 | 0.036 | 19,700.560 | 346,610,000 | 3,100,000 | 2.230 | 152,170,000 | 0.052 | 150,560,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |