67920 恒指摩利七乙牛Ｏ (R 牛证)
按盘价 
0.151 +0.022 (+17.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.129 | 20,891.620 | 6,600,000 | 17,920,000 | 12.892 | 90,000 | 0.117 | 5,070,000 | 0.121 |
| 05/02/2025 | 0.103 | 20,597.090 | 2,340,000 | 12,940,000 | 9.309 | 200,000 | 0.103 | 320,000 | 0.103 |
| 04/02/2025 | 0.122 | 20,789.960 | 12,660,000 | 12,820,000 | 9.223 | 4,440,000 | 0.110 | 1,270,000 | 0.105 |
| 03/02/2025 | 0.067 | 20,217.260 | 1,537,610,000 | 15,990,000 | 11.504 | 700,730,000 | 0.036 | 693,100,000 | 0.036 |
| 28/01/2025 | 0.072 | 20,225.110 | 28,910,000 | 23,620,000 | 16.993 | 1,480,000 | 0.072 | ||
| 27/01/2025 | 0.066 | 20,197.770 | 86,250,000 | 22,140,000 | 15.928 | 18,290,000 | 0.066 | 16,560,000 | 0.065 |
| 24/01/2025 | 0.054 | 20,066.190 | 1,775,660,000 | 23,870,000 | 17.173 | 819,550,000 | 0.043 | 832,870,000 | 0.043 |
| 23/01/2025 | 0.020 | 19,700.560 | 2,114,700,000 | 10,550,000 | 7.590 | 999,390,000 | 0.041 | 1,002,820,000 | 0.042 |
| 22/01/2025 | 0.027 | 19,778.770 | 4,904,020,000 | 7,120,000 | 5.122 | 2,432,900,000 | 0.038 | 2,440,020,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |