67925 恒指法兴七九牛７ (R 牛证)
按盘价 
0.168 +0.024 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.144 | 20,891.620 | 310,000 | 760,000 | 0.380 | 300,000 | 0.125 | 10,000 | 0.135 |
| 05/02/2025 | 0.117 | 20,597.090 | 2,630,000 | 1,050,000 | 0.525 | 2,070,000 | 0.120 | 290,000 | 0.116 |
| 04/02/2025 | 0.138 | 20,789.960 | 14,260,000 | 2,830,000 | 1.415 | 5,890,000 | 0.118 | 2,640,000 | 0.112 |
| 03/02/2025 | 0.079 | 20,217.260 | 98,860,000 | 6,080,000 | 3.040 | 21,800,000 | 0.058 | 22,540,000 | 0.052 |
| 28/01/2025 | 0.084 | 20,225.110 | 22,550,000 | 5,340,000 | 2.670 | 11,310,000 | 0.084 | 750,000 | 0.084 |
| 27/01/2025 | 0.077 | 20,197.770 | 73,940,000 | 15,900,000 | 7.950 | 8,120,000 | 0.083 | 7,810,000 | 0.085 |
| 24/01/2025 | 0.067 | 20,066.190 | 5,096,040,000 | 16,210,000 | 8.105 | 2,447,730,000 | 0.046 | 2,461,960,000 | 0.046 |
| 23/01/2025 | 0.033 | 19,700.560 | 94,620,000 | 1,980,000 | 0.990 | 36,020,000 | 0.039 | 36,840,000 | 0.042 |
| 22/01/2025 | 0.039 | 19,778.770 | 4,910,000 | 1,160,000 | 0.580 | 1,790,000 | 0.047 | 2,950,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |