67938 恒指法巴八九牛Ｓ (R 牛证)
按盘价 
0.340 -0.035 (-9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.375 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.380 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.305 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.330 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.330 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.305 | 22,616.230 | 400,000 | 0 | 0.000 | 200,000 | 0.310 | 200,000 | 0.300 |
| 14/02/2025 | 0.300 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.226 | 21,814.370 | 250,000 | 0 | 0.000 | 250,000 | 0.235 | ||
| 12/02/2025 | 0.231 | 21,857.920 | 580,000 | 250,000 | 0.100 | 480,000 | 0.214 | 100,000 | 0.207 |
| 11/02/2025 | 0.180 | 21,294.860 | 1,480,000 | 630,000 | 0.252 | 740,000 | 0.192 | 740,000 | 0.205 |
| 10/02/2025 | 0.198 | 21,521.980 | 1,700,000 | 630,000 | 0.252 | 980,000 | 0.198 | 720,000 | 0.190 |
| 07/02/2025 | 0.163 | 21,133.540 | 11,970,000 | 890,000 | 0.356 | 6,000,000 | 0.156 | 5,970,000 | 0.156 |
| 06/02/2025 | 0.140 | 20,891.620 | 1,100,000 | 920,000 | 0.368 | 610,000 | 0.132 | 490,000 | 0.122 |
| 05/02/2025 | 0.115 | 20,597.090 | 1,850,000 | 1,040,000 | 0.416 | 960,000 | 0.116 | 890,000 | 0.117 |
| 04/02/2025 | 0.135 | 20,789.960 | 13,850,000 | 1,110,000 | 0.444 | 7,450,000 | 0.117 | 5,460,000 | 0.117 |
| 03/02/2025 | 0.079 | 20,217.260 | 17,460,000 | 3,100,000 | 1.240 | 6,550,000 | 0.055 | 8,750,000 | 0.051 |
| 28/01/2025 | 0.083 | 20,225.110 | 1,940,000 | 900,000 | 0.360 | 820,000 | 0.084 | 1,110,000 | 0.083 |
| 27/01/2025 | 0.079 | 20,197.770 | 9,010,000 | 610,000 | 0.244 | 3,270,000 | 0.085 | 2,550,000 | 0.084 |
| 24/01/2025 | 0.066 | 20,066.190 | 50,040,000 | 1,330,000 | 0.532 | 10,490,000 | 0.061 | 11,350,000 | 0.058 |
| 23/01/2025 | 0.033 | 19,700.560 | 112,700,000 | 470,000 | 0.188 | 38,200,000 | 0.043 | 38,670,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |