67939 腾讯瑞银六一牛Ｌ (R 牛证)
按盘价 
0.084 +0.023 (+37.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 616.000 | 0 | |||||||
| 11/12/2025 | 601.500 | 0 | 15,700,000 | 15.700 | 2,160,000 | 0.066 | 995,000 | 0.067 | |
| 10/12/2025 | 603.000 | 0 | 16,865,000 | 16.860 | 665,000 | 0.061 | 1,540,000 | 0.059 | |
| 09/12/2025 | 602.500 | 0 | 15,990,000 | 15.990 | 75,000 | 0.069 | 5,600,000 | 0.062 | |
| 08/12/2025 | 605.000 | 0 | 10,465,000 | 10.460 | 765,000 | 0.070 | 225,000 | 0.078 | |
| 05/12/2025 | 610.000 | 0 | 11,005,000 | 11.000 | 1,390,000 | 0.075 | 245,000 | 0.079 | |
| 04/12/2025 | 612.000 | 0 | 12,150,000 | 12.150 | 405,000 | 0.076 | 2,265,000 | 0.076 | |
| 03/12/2025 | 611.000 | 0 | 10,290,000 | 10.290 | 775,000 | 0.085 | 3,710,000 | 0.083 | |
| 02/12/2025 | 617.000 | 0 | 7,355,000 | 7.360 | 30,000 | 0.094 | |||
| 01/12/2025 | 619.500 | 0 | 7,325,000 | 7.320 | 4,100,000 | 0.099 | 4,705,000 | 0.100 | |
| 28/11/2025 | 611.500 | 0 | 6,720,000 | 6.720 | 5,225,000 | 0.086 | 4,245,000 | 0.083 | |
| 27/11/2025 | 611.500 | 0 | 7,700,000 | 7.700 | 1,900,000 | 0.090 | 5,090,000 | 0.088 | |
| 26/11/2025 | 619.500 | 0 | 4,510,000 | 4.510 | 14,290,000 | 0.105 | 13,720,000 | 0.104 | |
| 25/11/2025 | 625.000 | 0 | 5,080,000 | 5.080 | 5,995,000 | 0.115 | 5,380,000 | 0.111 | |
| 24/11/2025 | 624.500 | 0 | 5,695,000 | 5.700 | 5,055,000 | 0.097 | 2,085,000 | 0.108 | |
| 21/11/2025 | 610.000 | 0 | 8,665,000 | 8.670 | 30,490,000 | 0.080 | 18,365,000 | 0.083 | |
| 20/11/2025 | 621.000 | 0 | 20,790,000 | 20.790 | 1,325,000 | 0.107 | 2,055,000 | 0.101 | |
| 19/11/2025 | 622.500 | 0 | 20,060,000 | 20.060 | 680,000 | 0.111 | |||
| 18/11/2025 | 623.500 | 0 | 20,740,000 | 20.740 | 305,000 | 0.130 | |||
| 17/11/2025 | 636.500 | 0 | 20,435,000 | 20.430 | 75,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |