67943 快手瑞银六七牛Ａ (R 牛证)
按盘价 
0.077 -0.028 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.105 | 66.350 | 610,000 | 4,100,000 | 6.830 | 220,000 | 0.107 | 280,000 | 0.109 |
| 24/02/2026 | 0.107 | 66.650 | 1,130,000 | 4,040,000 | 6.730 | 720,000 | 0.103 | 200,000 | 0.103 |
| 23/02/2026 | 0.126 | 68.550 | 520,000 | 4,560,000 | 7.600 | 10,000 | 0.130 | ||
| 20/02/2026 | 0.108 | 66.500 | 1,010,000 | 4,570,000 | 7.620 | 930,000 | 0.108 | ||
| 16/02/2026 | 0.126 | 68.400 | 210,000 | 3,640,000 | 6.070 | 50,000 | 0.112 | ||
| 13/02/2026 | 0.125 | 68.450 | 390,000 | 3,590,000 | 5.980 | 220,000 | 0.126 | 90,000 | 0.123 |
| 12/02/2026 | 0.136 | 69.550 | 1,800,000 | 3,720,000 | 6.200 | 450,000 | 0.135 | 780,000 | 0.133 |
| 11/02/2026 | 0.149 | 70.900 | 1,320,000 | 3,390,000 | 5.650 | 830,000 | 0.147 | 160,000 | 0.154 |
| 10/02/2026 | 0.146 | 70.400 | 1,010,000 | 4,060,000 | 6.770 | 640,000 | 0.151 | ||
| 09/02/2026 | 0.133 | 69.300 | 49,050,000 | 4,700,000 | 7.830 | 22,460,000 | 0.127 | 25,390,000 | 0.126 |
| 06/02/2026 | 0.155 | 71.250 | 900,000 | 1,770,000 | 2.950 | 270,000 | 0.157 | 120,000 | 0.155 |
| 05/02/2026 | 0.172 | 73.000 | 1,240,000 | 1,920,000 | 3.200 | 700,000 | 0.152 | 30,000 | 0.164 |
| 04/02/2026 | 0.175 | 73.150 | 2,080,000 | 2,590,000 | 4.320 | 540,000 | 0.157 | 1,520,000 | 0.163 |
| 03/02/2026 | 0.179 | 73.450 | 4,510,000 | 1,610,000 | 2.680 | 2,030,000 | 0.181 | 2,200,000 | 0.162 |
| 02/02/2026 | 0.214 | 77.000 | 220,000 | 1,440,000 | 2.400 | ||||
| 30/01/2026 | 0.249 | 80.150 | 340,000 | 1,440,000 | 2.400 | 340,000 | 0.249 | ||
| 29/01/2026 | 0.270 | 82.950 | 1,160,000 | 1,780,000 | 2.970 | 860,000 | 0.270 | ||
| 28/01/2026 | 0.260 | 82.300 | 740,000 | 2,640,000 | 4.400 | 540,000 | 0.255 | ||
| 27/01/2026 | 0.231 | 78.800 | 0 | 3,180,000 | 5.300 | ||||
| 26/01/2026 | 0.227 | 78.600 | 350,000 | 3,180,000 | 5.300 | 330,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |