67949 恒指法巴八九牛Ｅ (R 牛证)
按盘价 
0.335 -0.035 (-9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.370 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.370 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.295 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.325 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.325 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.290 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.290 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.221 | 21,814.370 | 200,000 | 0 | 0.000 | 200,000 | 0.250 | ||
| 12/02/2025 | 0.224 | 21,857.920 | 20,000 | 200,000 | 0.100 | 10,000 | 0.215 | 10,000 | 0.215 |
| 11/02/2025 | 0.174 | 21,294.860 | 100,000 | 200,000 | 0.100 | 100,000 | 0.187 | ||
| 10/02/2025 | 0.191 | 21,521.980 | 0 | 100,000 | 0.050 | ||||
| 07/02/2025 | 0.158 | 21,133.540 | 9,520,000 | 100,000 | 0.050 | 4,760,000 | 0.149 | 4,500,000 | 0.147 |
| 06/02/2025 | 0.133 | 20,891.620 | 130,000 | 360,000 | 0.180 | 130,000 | 0.129 | ||
| 05/02/2025 | 0.107 | 20,597.090 | 780,000 | 490,000 | 0.245 | 350,000 | 0.100 | 430,000 | 0.101 |
| 04/02/2025 | 0.128 | 20,789.960 | 1,970,000 | 410,000 | 0.205 | 1,550,000 | 0.112 | 420,000 | 0.125 |
| 03/02/2025 | 0.071 | 20,217.260 | 16,180,000 | 1,540,000 | 0.770 | 6,400,000 | 0.063 | 7,840,000 | 0.063 |
| 28/01/2025 | 0.080 | 20,225.110 | 1,580,000 | 100,000 | 0.050 | 1,380,000 | 0.079 | 200,000 | 0.083 |
| 27/01/2025 | 0.072 | 20,197.770 | 11,870,000 | 1,280,000 | 0.640 | 4,650,000 | 0.078 | 2,970,000 | 0.078 |
| 24/01/2025 | 0.058 | 20,066.190 | 77,730,000 | 2,960,000 | 1.480 | 22,220,000 | 0.053 | 25,180,000 | 0.052 |
| 23/01/2025 | 0.024 | 19,700.560 | 10,840,000 | 0 | 0.000 | 5,420,000 | 0.037 | 5,420,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |