67949 泡玛瑞银六六牛Ｄ (R 牛证)
按盘价 
0.147 -0.014 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.161 | 232.800 | 30,000 | 720,000 | 0.720 | 30,000 | 0.161 | ||
| 24/02/2026 | 0.164 | 233.800 | 30,000 | 750,000 | 0.750 | 30,000 | 0.176 | ||
| 23/02/2026 | 0.194 | 248.400 | 20,000 | 720,000 | 0.720 | 20,000 | 0.196 | ||
| 20/02/2026 | 0.186 | 244.400 | 0 | 700,000 | 0.700 | ||||
| 16/02/2026 | 0.198 | 251.200 | 20,000 | 700,000 | 0.700 | 20,000 | 0.198 | ||
| 13/02/2026 | 0.192 | 247.400 | 0 | 680,000 | 0.680 | ||||
| 12/02/2026 | 0.202 | 252.200 | 0 | 680,000 | 0.680 | ||||
| 11/02/2026 | 0.208 | 255.000 | 0 | 680,000 | 0.680 | ||||
| 10/02/2026 | 0.235 | 269.800 | 50,000 | 680,000 | 0.680 | 50,000 | 0.233 | ||
| 09/02/2026 | 0.212 | 257.200 | 70,000 | 730,000 | 0.730 | 70,000 | 0.198 | ||
| 06/02/2026 | 0.183 | 243.200 | 20,000 | 800,000 | 0.800 | 20,000 | 0.190 | ||
| 05/02/2026 | 0.183 | 242.400 | 220,000 | 820,000 | 0.820 | 180,000 | 0.190 | 40,000 | 0.193 |
| 04/02/2026 | 0.172 | 237.200 | 0 | 960,000 | 0.960 | ||||
| 03/02/2026 | 0.162 | 231.600 | 60,000 | 960,000 | 0.960 | 20,000 | 0.158 | 40,000 | 0.162 |
| 02/02/2026 | 0.149 | 226.400 | 120,000 | 940,000 | 0.940 | 120,000 | 0.153 | ||
| 30/01/2026 | 0.144 | 223.600 | 30,000 | 1,060,000 | 1.060 | 30,000 | 0.147 | ||
| 29/01/2026 | 0.159 | 231.200 | 20,000 | 1,090,000 | 1.090 | ||||
| 28/01/2026 | 0.159 | 231.400 | 80,000 | 1,090,000 | 1.090 | ||||
| 27/01/2026 | 0.131 | 216.200 | 630,000 | 1,090,000 | 1.090 | 460,000 | 0.131 | ||
| 26/01/2026 | 0.132 | 217.600 | 1,390,000 | 1,550,000 | 1.550 | 570,000 | 0.135 | 100,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |