67949 泡玛瑞银六六牛Ｄ (R 牛证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.100 | 200.400 | 2,600,000 | 5,810,000 | 5.810 | 2,370,000 | 0.100 | ||
| 22/12/2025 | 0.103 | 201.800 | 7,650,000 | 3,440,000 | 3.440 | 3,710,000 | 0.100 | 3,490,000 | 0.099 |
| 19/12/2025 | 0.085 | 192.900 | 13,140,000 | 3,660,000 | 3.660 | 6,540,000 | 0.083 | 6,330,000 | 0.082 |
| 18/12/2025 | 0.086 | 193.200 | 11,010,000 | 3,870,000 | 3.870 | 4,990,000 | 0.080 | 5,340,000 | 0.081 |
| 17/12/2025 | 0.093 | 195.700 | 1,660,000 | 3,520,000 | 3.520 | 600,000 | 0.091 | 300,000 | 0.079 |
| 16/12/2025 | 0.078 | 189.200 | 14,740,000 | 3,820,000 | 3.820 | 6,670,000 | 0.074 | 7,480,000 | 0.075 |
| 15/12/2025 | 0.081 | 190.700 | 10,150,000 | 3,010,000 | 3.010 | 4,930,000 | 0.084 | 4,960,000 | 0.085 |
| 12/12/2025 | 0.089 | 194.100 | 9,380,000 | 2,980,000 | 2.980 | 4,820,000 | 0.091 | 4,540,000 | 0.089 |
| 11/12/2025 | 0.087 | 193.400 | 20,440,000 | 3,260,000 | 3.260 | 11,280,000 | 0.084 | 7,610,000 | 0.083 |
| 10/12/2025 | 0.082 | 190.400 | 26,130,000 | 6,930,000 | 6.930 | 10,270,000 | 0.079 | 13,600,000 | 0.081 |
| 09/12/2025 | 0.080 | 190.300 | 7,260,000 | 3,600,000 | 3.600 | 2,630,000 | 0.087 | 4,540,000 | 0.082 |
| 08/12/2025 | 0.101 | 200.400 | 2,100,000 | 1,690,000 | 1.690 | 250,000 | 0.102 | 1,130,000 | 0.103 |
| 05/12/2025 | 0.138 | 219.000 | 2,180,000 | 810,000 | 0.810 | 2,090,000 | 0.133 | 10,000 | 0.134 |
| 04/12/2025 | 0.131 | 215.400 | 20,000 | 2,890,000 | 2.890 | ||||
| 03/12/2025 | 0.132 | 216.000 | 10,000 | 2,890,000 | 2.890 | ||||
| 02/12/2025 | 0.139 | 218.800 | 120,000 | 2,890,000 | 2.890 | 20,000 | 0.130 | ||
| 01/12/2025 | 0.132 | 215.200 | 9,800,000 | 2,870,000 | 2.870 | 4,890,000 | 0.146 | 4,850,000 | 0.153 |
| 28/11/2025 | 0.155 | 224.800 | 5,120,000 | 2,910,000 | 2.910 | 2,920,000 | 0.156 | 2,190,000 | 0.155 |
| 27/11/2025 | 0.141 | 218.600 | 4,260,000 | 3,640,000 | 3.640 | 1,100,000 | 0.126 | 3,060,000 | 0.129 |
| 26/11/2025 | 0.112 | 204.600 | 5,420,000 | 1,680,000 | 1.680 | 4,030,000 | 0.116 | 1,380,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |