67952 恒指摩通七甲牛Ｊ (R 牛证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.086 | 20,225.110 | 23,710,000 | 11,300,000 | 5.650 | 6,070,000 | 0.087 | 3,540,000 | 0.084 |
| 27/01/2025 | 0.080 | 20,197.770 | 60,560,000 | 13,830,000 | 6.915 | 7,920,000 | 0.085 | ||
| 24/01/2025 | 0.069 | 20,066.190 | 5,335,740,000 | 21,750,000 | 10.875 | 2,490,710,000 | 0.050 | 2,496,960,000 | 0.050 |
| 23/01/2025 | 0.037 | 19,700.560 | 1,199,170,000 | 15,500,000 | 7.750 | 524,630,000 | 0.040 | 524,880,000 | 0.040 |
| 22/01/2025 | 0.041 | 19,778.770 | 6,905,190,000 | 15,250,000 | 7.625 | 3,252,270,000 | 0.048 | 3,267,520,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |