67952 小鹏瑞银八四熊Ｃ (R 熊证)
按盘价 
0.255 +0.015 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.240 | 65.200 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.265 | 62.600 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.280 | 60.600 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 20/05/2026 | 0.305 | 57.950 | 100,000 | 100,000 | 0.250 | 100,000 | 0.305 | ||
| 19/05/2026 | 0.295 | 58.500 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.280 | 60.650 | 70,000 | 0 | 0.000 | 70,000 | 0.280 | ||
| 15/05/2026 | 0.270 | 61.300 | 0 | 70,000 | 0.180 | ||||
| 14/05/2026 | 0.265 | 62.250 | 0 | 70,000 | 0.180 | ||||
| 13/05/2026 | 0.265 | 62.400 | 0 | 70,000 | 0.180 | ||||
| 12/05/2026 | 0.265 | 62.600 | 0 | 70,000 | 0.180 | ||||
| 11/05/2026 | 0.265 | 62.500 | 0 | 70,000 | 0.180 | ||||
| 08/05/2026 | 0.270 | 61.300 | 0 | 70,000 | 0.180 | ||||
| 07/05/2026 | 0.270 | 62.250 | 0 | 70,000 | 0.180 | ||||
| 06/05/2026 | 0.280 | 60.250 | 0 | 70,000 | 0.180 | ||||
| 05/05/2026 | 0.265 | 62.750 | 0 | 70,000 | 0.180 | ||||
| 04/05/2026 | 0.265 | 62.550 | 0 | 70,000 | 0.180 | ||||
| 30/04/2026 | 0.275 | 61.000 | 0 | 70,000 | 0.180 | ||||
| 29/04/2026 | 0.270 | 62.500 | 0 | 70,000 | 0.180 | ||||
| 28/04/2026 | 0.270 | 61.600 | 40,000 | 70,000 | 0.180 | 40,000 | 0.270 | ||
| 27/04/2026 | 0.249 | 64.200 | 0 | 110,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |