67954 恒指摩通七甲牛Ｌ (R 牛证)
按盘价 
0.180 +0.023 (+14.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.157 | 20,891.620 | 460,000 | 870,000 | 0.435 | 260,000 | 0.145 | 200,000 | 0.137 |
| 05/02/2025 | 0.132 | 20,597.090 | 260,000 | 930,000 | 0.465 | 100,000 | 0.129 | 160,000 | 0.131 |
| 04/02/2025 | 0.153 | 20,789.960 | 4,450,000 | 870,000 | 0.435 | 3,100,000 | 0.150 | 1,170,000 | 0.133 |
| 03/02/2025 | 0.096 | 20,217.260 | 1,780,000 | 2,800,000 | 1.400 | 760,000 | 0.076 | 170,000 | 0.073 |
| 28/01/2025 | 0.100 | 20,225.110 | 960,000 | 3,390,000 | 1.695 | 660,000 | 0.103 | 100,000 | 0.095 |
| 27/01/2025 | 0.096 | 20,197.770 | 23,450,000 | 3,950,000 | 1.975 | 3,810,000 | 0.099 | 1,220,000 | 0.099 |
| 24/01/2025 | 0.084 | 20,066.190 | 46,550,000 | 6,540,000 | 3.270 | 8,700,000 | 0.077 | 5,240,000 | 0.083 |
| 23/01/2025 | 0.051 | 19,700.560 | 60,330,000 | 10,000,000 | 5.000 | 6,390,000 | 0.063 | 8,040,000 | 0.076 |
| 22/01/2025 | 0.057 | 19,778.770 | 13,990,000 | 8,350,000 | 4.175 | 1,510,000 | 0.060 | 9,860,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |