67967 携程摩通五八牛Ｃ (R 牛证)
按盘价 
0.089 +0.015 (+20.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.074 | 518.500 | 18,157,500 | 3,330,000 | 8.325 | 6,800,000 | 0.092 | 7,030,000 | 0.092 |
| 10/02/2025 | 0.127 | 545.000 | 23,062,500 | 3,100,000 | 7.750 | 10,442,500 | 0.116 | 10,487,500 | 0.115 |
| 07/02/2025 | 0.106 | 532.500 | 13,725,000 | 3,055,000 | 7.638 | 5,932,500 | 0.113 | 6,640,000 | 0.112 |
| 06/02/2025 | 0.125 | 542.500 | 19,817,500 | 2,347,500 | 5.869 | 7,805,000 | 0.112 | 7,870,000 | 0.113 |
| 05/02/2025 | 0.108 | 534.000 | 31,905,000 | 2,282,500 | 5.706 | 14,772,500 | 0.128 | 14,947,500 | 0.125 |
| 04/02/2025 | 0.185 | 570.500 | 20,017,500 | 2,107,500 | 5.269 | 9,167,500 | 0.184 | 8,377,500 | 0.182 |
| 03/02/2025 | 0.144 | 552.500 | 15,672,500 | 2,897,500 | 7.244 | 6,530,000 | 0.133 | 7,532,500 | 0.128 |
| 28/01/2025 | 0.141 | 548.000 | 2,662,500 | 1,895,000 | 4.738 | 2,090,000 | 0.132 | 515,000 | 0.137 |
| 27/01/2025 | 0.140 | 550.500 | 26,887,500 | 3,470,000 | 8.675 | 20,192,500 | 0.142 | 3,775,000 | 0.147 |
| 24/01/2025 | 0.124 | 541.000 | 28,637,500 | 19,887,500 | 49.719 | 3,125,000 | 0.121 | 22,197,500 | 0.119 |
| 23/01/2025 | 0.068 | 514.000 | 5,677,500 | 815,000 | 2.038 | 2,122,500 | 0.072 | 2,790,000 | 0.075 |
| 22/01/2025 | 0.089 | 523.000 | 152,500 | 147,500 | 0.369 | 2,500 | 0.122 | 150,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |