67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.300 | 27,826.910 | 680,000 | ||||||
| 27/01/2026 | 0.265 | 27,126.950 | 80,000 | 1,630,000 | 0.543 | 80,000 | 0.263 | ||
| 26/01/2026 | 0.250 | 26,765.520 | 0 | 1,710,000 | 0.570 | ||||
| 23/01/2026 | 0.250 | 26,749.510 | 0 | 1,710,000 | 0.570 | ||||
| 22/01/2026 | 0.239 | 26,629.960 | 0 | 1,710,000 | 0.570 | ||||
| 21/01/2026 | 0.238 | 26,585.060 | 300,000 | 1,710,000 | 0.570 | 300,000 | 0.238 | ||
| 20/01/2026 | 0.237 | 26,487.510 | 100,000 | 1,410,000 | 0.470 | 100,000 | 0.237 | ||
| 19/01/2026 | 0.242 | 26,563.900 | 130,000 | 1,310,000 | 0.437 | 130,000 | 0.245 | ||
| 16/01/2026 | 0.255 | 26,844.960 | 0 | 1,180,000 | 0.393 | ||||
| 15/01/2026 | 0.260 | 26,923.620 | 200,000 | 1,180,000 | 0.393 | 200,000 | 0.265 | ||
| 14/01/2026 | 0.260 | 26,999.810 | 0 | 1,380,000 | 0.460 | ||||
| 13/01/2026 | 0.255 | 26,848.470 | 460,000 | 1,380,000 | 0.460 | 260,000 | 0.262 | 200,000 | 0.270 |
| 12/01/2026 | 0.242 | 26,608.480 | 1,580,000 | 1,440,000 | 0.480 | 1,020,000 | 0.233 | 560,000 | 0.241 |
| 09/01/2026 | 0.226 | 26,231.790 | 650,000 | 1,900,000 | 0.633 | 160,000 | 0.229 | 490,000 | 0.227 |
| 08/01/2026 | 0.221 | 26,149.310 | 1,250,000 | 1,570,000 | 0.523 | 380,000 | 0.225 | 870,000 | 0.220 |
| 07/01/2026 | 0.236 | 26,458.950 | 270,000 | 1,080,000 | 0.360 | 270,000 | 0.236 | ||
| 06/01/2026 | 0.248 | 26,710.450 | 860,000 | 810,000 | 0.270 | 860,000 | 0.244 | ||
| 05/01/2026 | 0.230 | 26,347.240 | 140,000 | 1,670,000 | 0.557 | 70,000 | 0.230 | 70,000 | 0.230 |
| 02/01/2026 | 0.230 | 26,338.470 | 5,050,000 | 1,670,000 | 0.557 | 4,680,000 | 0.222 | 300,000 | 0.229 |
| 31/12/2025 | 0.197 | 25,630.540 | 1,130,000 | 6,050,000 | 2.017 | 1,130,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |