67976 汇丰瑞银七四牛Ｊ (R 牛证)
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.103 | 85.650 | 200,000 | 868,000 | 1.080 | 200,000 | 0.106 | ||
| 12/03/2025 | 0.092 | 85.050 | 1,756,000 | 1,068,000 | 1.330 | 796,000 | 0.095 | 888,000 | 0.091 |
| 11/03/2025 | 0.102 | 85.200 | 932,000 | 976,000 | 1.220 | 824,000 | 0.100 | 68,000 | 0.102 |
| 10/03/2025 | 0.124 | 88.050 | 4,000 | 1,732,000 | 2.170 | ||||
| 07/03/2025 | 0.125 | 87.950 | 1,228,000 | 1,732,000 | 2.170 | 400,000 | 0.128 | 776,000 | 0.128 |
| 06/03/2025 | 0.142 | 90.000 | 320,000 | 1,356,000 | 1.700 | 320,000 | 0.140 | ||
| 05/03/2025 | 0.132 | 89.102 | 172,000 | 1,676,000 | 2.100 | 156,000 | 0.123 | ||
| 04/03/2025 | 0.138 | 89.252 | 772,000 | 1,520,000 | 1.900 | 472,000 | 0.136 | ||
| 03/03/2025 | 0.130 | 88.452 | 132,000 | 1,992,000 | 2.490 | 116,000 | 0.130 | ||
| 28/02/2025 | 0.111 | 86.452 | 312,000 | 2,108,000 | 2.630 | 140,000 | 0.117 | ||
| 27/02/2025 | 0.112 | 86.602 | 1,720,000 | 1,968,000 | 2.460 | 1,700,000 | 0.111 | 20,000 | 0.111 |
| 26/02/2025 | 0.104 | 85.952 | 948,000 | 3,648,000 | 4.560 | 112,000 | 0.104 | 128,000 | 0.113 |
| 25/02/2025 | 0.096 | 84.302 | 564,000 | 3,632,000 | 4.540 | 52,000 | 0.093 | 216,000 | 0.089 |
| 24/02/2025 | 0.088 | 83.002 | 2,696,000 | 3,468,000 | 4.330 | 1,960,000 | 0.083 | 80,000 | 0.088 |
| 21/02/2025 | 0.094 | 83.902 | 144,000 | 5,348,000 | 6.690 | 28,000 | 0.094 | ||
| 20/02/2025 | 0.097 | 84.352 | 64,000 | 5,376,000 | 6.720 | 8,000 | 0.098 | ||
| 19/02/2025 | 0.101 | 85.602 | 3,644,000 | 5,384,000 | 6.730 | 1,464,000 | 0.100 | 804,000 | 0.106 |
| 18/02/2025 | 0.099 | 84.402 | 4,108,000 | 6,044,000 | 7.560 | 1,888,000 | 0.097 | ||
| 17/02/2025 | 0.085 | 82.702 | 5,404,000 | 7,932,000 | 9.920 | 1,792,000 | 0.082 | 2,576,000 | 0.082 |
| 14/02/2025 | 0.078 | 81.702 | 5,832,000 | 7,148,000 | 8.940 | 3,444,000 | 0.079 | 780,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |