67991 中行瑞银八八牛Ｃ (R 牛证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.050 | 4.660 | 0 | 3,470,000 | 4.340 | ||||
| 13/02/2026 | 0.050 | 4.650 | 450,000 | 3,470,000 | 4.340 | 150,000 | 0.050 | 300,000 | 0.052 |
| 12/02/2026 | 0.055 | 4.720 | 2,500,000 | 3,320,000 | 4.150 | 1,210,000 | 0.055 | 1,210,000 | 0.056 |
| 11/02/2026 | 0.056 | 4.720 | 180,000 | 3,320,000 | 4.150 | 180,000 | 0.056 | ||
| 10/02/2026 | 0.056 | 4.720 | 2,370,000 | 3,500,000 | 4.380 | 2,210,000 | 0.058 | ||
| 09/02/2026 | 0.054 | 4.700 | 460,000 | 1,290,000 | 1.610 | 310,000 | 0.053 | ||
| 06/02/2026 | 0.052 | 4.660 | 2,820,000 | 980,000 | 1.230 | 1,410,000 | 0.049 | 1,220,000 | 0.047 |
| 05/02/2026 | 0.052 | 4.680 | 340,000 | 1,170,000 | 1.460 | 150,000 | 0.052 | 190,000 | 0.054 |
| 04/02/2026 | 0.050 | 4.650 | 1,280,000 | 1,130,000 | 1.410 | 480,000 | 0.051 | 510,000 | 0.051 |
| 03/02/2026 | 0.047 | 4.600 | 580,000 | 1,100,000 | 1.380 | ||||
| 02/02/2026 | 0.047 | 4.620 | 650,000 | 1,100,000 | 1.380 | 150,000 | 0.047 | ||
| 30/01/2026 | 0.054 | 4.670 | 780,000 | 950,000 | 1.190 | 180,000 | 0.056 | 600,000 | 0.055 |
| 29/01/2026 | 0.060 | 4.760 | 1,110,000 | 530,000 | 0.660 | 410,000 | 0.060 | 700,000 | 0.058 |
| 28/01/2026 | 0.051 | 4.670 | 200,000 | 240,000 | 0.300 | 120,000 | 0.049 | 80,000 | 0.051 |
| 27/01/2026 | 0.040 | 4.510 | 90,000 | 280,000 | 0.350 | 90,000 | 0.041 | ||
| 26/01/2026 | 0.036 | 4.470 | 0 | 190,000 | 0.240 | ||||
| 23/01/2026 | 0.035 | 4.460 | 0 | 190,000 | 0.240 | ||||
| 22/01/2026 | 0.035 | 4.470 | 0 | 190,000 | 0.240 | ||||
| 21/01/2026 | 0.035 | 4.460 | 0 | 190,000 | 0.240 | ||||
| 20/01/2026 | 0.037 | 4.470 | 50,000 | 190,000 | 0.240 | 50,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |