68000 快手摩通八四熊Ｃ (R 熊证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.300 | 66.350 | 0 | 40,000 | 0.050 | ||||
| 24/02/2026 | 0.295 | 66.650 | 0 | 40,000 | 0.050 | ||||
| 23/02/2026 | 0.285 | 68.550 | 0 | 40,000 | 0.050 | ||||
| 20/02/2026 | 0.295 | 66.500 | 0 | 40,000 | 0.050 | ||||
| 16/02/2026 | 0.280 | 68.400 | 0 | 40,000 | 0.050 | ||||
| 13/02/2026 | 0.280 | 68.450 | 0 | 40,000 | 0.050 | ||||
| 12/02/2026 | 0.270 | 69.550 | 0 | 40,000 | 0.050 | ||||
| 11/02/2026 | 0.260 | 70.900 | 0 | 40,000 | 0.050 | ||||
| 10/02/2026 | 0.260 | 70.400 | 30,000 | 40,000 | 0.050 | 30,000 | 0.249 | ||
| 09/02/2026 | 0.270 | 69.300 | 10,000 | 70,000 | 0.088 | 10,000 | 0.265 | ||
| 06/02/2026 | 0.250 | 71.250 | 0 | 80,000 | 0.100 | ||||
| 05/02/2026 | 0.237 | 73.000 | 0 | 80,000 | 0.100 | ||||
| 04/02/2026 | 0.237 | 73.150 | 2,070,000 | 80,000 | 0.100 | 2,070,000 | 0.242 | ||
| 03/02/2026 | 0.228 | 73.450 | 5,190,000 | 2,150,000 | 2.688 | 1,630,000 | 0.228 | 2,420,000 | 0.224 |
| 02/02/2026 | 0.200 | 77.000 | 920,000 | 1,360,000 | 1.700 | 320,000 | 0.204 | ||
| 30/01/2026 | 0.172 | 80.150 | 1,100,000 | 1,040,000 | 1.300 | 500,000 | 0.168 | ||
| 29/01/2026 | 0.151 | 82.950 | 1,520,000 | 540,000 | 0.675 | 150,000 | 0.138 | 620,000 | 0.144 |
| 28/01/2026 | 0.155 | 82.300 | 830,000 | 70,000 | 0.088 | 830,000 | 0.165 | ||
| 27/01/2026 | 0.184 | 78.800 | 400,000 | 900,000 | 1.125 | ||||
| 26/01/2026 | 0.187 | 78.600 | 300,000 | 900,000 | 1.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |