68004 快手瑞银六乙牛Ａ (R 牛证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.031 | 33.640 | 4,430,000 | 1,850,000 | 3.080 | 1,560,000 | 0.029 | 1,720,000 | 0.036 |
| 19/08/2026 | 0.076 | 37.800 | 300,000 | 1,690,000 | 2.820 | 100,000 | 0.075 | ||
| 18/08/2026 | 0.092 | 39.380 | 460,000 | 1,590,000 | 2.650 | ||||
| 17/08/2026 | 0.100 | 40.080 | 0 | 1,590,000 | 2.650 | ||||
| 14/08/2026 | 0.100 | 40.060 | 70,000 | 1,590,000 | 2.650 | ||||
| 13/08/2026 | 0.108 | 40.820 | 0 | 1,590,000 | 2.650 | ||||
| 12/08/2026 | 0.115 | 41.540 | 0 | 1,590,000 | 2.650 | ||||
| 11/08/2026 | 0.126 | 42.640 | 1,310,000 | 1,590,000 | 2.650 | 710,000 | 0.137 | ||
| 10/08/2026 | 0.142 | 44.320 | 410,000 | 2,300,000 | 3.830 | 410,000 | 0.145 | ||
| 07/08/2026 | 0.140 | 44.180 | 0 | 2,710,000 | 4.520 | ||||
| 06/08/2026 | 0.141 | 44.240 | 0 | 2,710,000 | 4.520 | ||||
| 05/08/2026 | 0.152 | 45.480 | 3,010,000 | 2,710,000 | 4.520 | 2,710,000 | 0.155 | ||
| 04/08/2026 | 0.155 | 45.520 | 900,000 | 0 | 0.000 | 300,000 | 0.155 | 300,000 | 0.144 |
| 03/08/2026 | 0.151 | 45.020 | 300,000 | 0 | 0.000 | 300,000 | 0.151 | ||
| 31/07/2026 | 0.137 | 43.700 | 500,000 | 300,000 | 0.500 | 100,000 | 0.140 | ||
| 30/07/2026 | 0.130 | 42.940 | 540,000 | 200,000 | 0.330 | 540,000 | 0.131 | ||
| 29/07/2026 | 0.127 | 42.800 | 2,950,000 | 740,000 | 1.230 | 1,450,000 | 0.129 | 1,500,000 | 0.129 |
| 28/07/2026 | 0.122 | 42.340 | 860,000 | 690,000 | 1.150 | 170,000 | 0.123 | 670,000 | 0.124 |
| 27/07/2026 | 0.127 | 42.660 | 1,410,000 | 190,000 | 0.320 | 1,190,000 | 0.128 | ||
| 24/07/2026 | 0.121 | 42.100 | 0 | 1,380,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |