68013 恒指法巴五乙熊Ｇ (R 熊证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.300 | 20,891.620 | 1,010,000 | 3,960,000 | 1.320 | 80,000 | 0.310 | 830,000 | 0.312 |
| 05/02/2025 | 0.325 | 20,597.090 | 620,000 | 3,210,000 | 1.070 | 210,000 | 0.327 | 410,000 | 0.323 |
| 04/02/2025 | 0.305 | 20,789.960 | 500,000 | 3,010,000 | 1.003 | 110,000 | 0.336 | 390,000 | 0.319 |
| 03/02/2025 | 0.365 | 20,217.260 | 100,000 | 2,730,000 | 0.910 | 30,000 | 0.400 | 70,000 | 0.369 |
| 28/01/2025 | 0.355 | 20,225.110 | 0 | 2,690,000 | 0.897 | ||||
| 27/01/2025 | 0.355 | 20,197.770 | 70,000 | 2,690,000 | 0.897 | 70,000 | 0.355 | ||
| 24/01/2025 | 0.370 | 20,066.190 | 50,000 | 2,620,000 | 0.873 | 50,000 | 0.371 | ||
| 23/01/2025 | 0.405 | 19,700.560 | 60,000 | 2,570,000 | 0.857 | 60,000 | 0.405 | ||
| 22/01/2025 | 0.395 | 19,778.770 | 220,000 | 2,630,000 | 0.877 | 220,000 | 0.395 | ||
| 21/01/2025 | 0.360 | 20,106.550 | 220,000 | 2,410,000 | 0.803 | 220,000 | 0.360 | ||
| 20/01/2025 | 0.380 | 19,925.810 | 320,000 | 2,190,000 | 0.730 | 320,000 | 0.378 | ||
| 17/01/2025 | 0.420 | 19,584.060 | 0 | 1,870,000 | 0.623 | ||||
| 16/01/2025 | 0.425 | 19,522.890 | 0 | 1,870,000 | 0.623 | ||||
| 15/01/2025 | 0.450 | 19,286.070 | 0 | 1,870,000 | 0.623 | ||||
| 14/01/2025 | 0.450 | 19,219.780 | 110,000 | 1,870,000 | 0.623 | 110,000 | 0.450 | ||
| 13/01/2025 | 0.480 | 18,874.140 | 0 | 1,760,000 | 0.587 | ||||
| 10/01/2025 | 0.460 | 19,064.290 | 0 | 1,760,000 | 0.587 | ||||
| 09/01/2025 | 0.445 | 19,240.890 | 0 | 1,760,000 | 0.587 | ||||
| 08/01/2025 | 0.440 | 19,279.840 | 10,000 | 1,760,000 | 0.587 | 10,000 | 0.440 | ||
| 07/01/2025 | 0.430 | 19,447.580 | 10,000 | 1,770,000 | 0.590 | 10,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |