68066 腾讯法兴五八牛Ｇ (R 牛证)
按盘价 
0.147 +0.033 (+28.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.114 | 427.400 | 16,290,000 | 15,120,000 | 15.120 | 3,180,000 | 0.128 | 7,635,000 | 0.121 |
| 10/02/2025 | 0.135 | 437.000 | 15,370,000 | 10,665,000 | 10.665 | 6,415,000 | 0.133 | 2,385,000 | 0.135 |
| 07/02/2025 | 0.114 | 428.200 | 33,220,000 | 14,695,000 | 14.695 | 4,255,000 | 0.108 | 7,655,000 | 0.106 |
| 06/02/2025 | 0.098 | 420.400 | 11,245,000 | 11,295,000 | 11.295 | 2,980,000 | 0.092 | 1,100,000 | 0.097 |
| 05/02/2025 | 0.095 | 417.800 | 35,445,000 | 13,175,000 | 13.175 | 11,950,000 | 0.094 | 12,155,000 | 0.089 |
| 04/02/2025 | 0.101 | 420.800 | 34,040,000 | 12,970,000 | 12.970 | 8,405,000 | 0.091 | 3,555,000 | 0.087 |
| 03/02/2025 | 0.067 | 404.200 | 50,555,000 | 17,820,000 | 17.820 | 16,150,000 | 0.053 | 21,075,000 | 0.057 |
| 28/01/2025 | 0.063 | 401.200 | 90,685,000 | 12,895,000 | 12.895 | 33,120,000 | 0.065 | 44,790,000 | 0.064 |
| 27/01/2025 | 0.049 | 395.600 | 6,090,000 | 1,225,000 | 1.225 | 2,685,000 | 0.048 | 1,430,000 | 0.047 |
| 24/01/2025 | 0.038 | 390.600 | 3,325,000 | 2,480,000 | 2.480 | 350,000 | 0.039 | 2,830,000 | 0.038 |
| 23/01/2025 | 0.016 | 381.200 | 20,000 | 0 | 0.000 | 10,000 | 0.016 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |