68068 小米法巴八六熊Ｍ (R 熊证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.041 | 35.600 | 0 | 3,280,000 | 3.280 | ||||
| 24/02/2026 | 0.039 | 35.740 | 0 | 3,280,000 | 3.280 | ||||
| 23/02/2026 | 0.036 | 36.560 | 0 | 3,280,000 | 3.280 | ||||
| 20/02/2026 | 0.042 | 35.360 | 0 | 3,280,000 | 3.280 | ||||
| 16/02/2026 | 0.033 | 36.660 | 0 | 3,280,000 | 3.280 | ||||
| 13/02/2026 | 0.033 | 36.840 | 120,000 | 3,280,000 | 3.280 | 60,000 | 0.034 | 60,000 | 0.036 |
| 12/02/2026 | 0.032 | 36.520 | 0 | 3,280,000 | 3.280 | ||||
| 11/02/2026 | 0.028 | 37.100 | 200,000 | 3,280,000 | 3.280 | 100,000 | 0.028 | 100,000 | 0.029 |
| 10/02/2026 | 0.041 | 35.580 | 60,000 | 3,280,000 | 3.280 | 60,000 | 0.041 | ||
| 09/02/2026 | 0.044 | 35.200 | 280,000 | 3,340,000 | 3.340 | 80,000 | 0.043 | 80,000 | 0.044 |
| 06/02/2026 | 0.045 | 35.180 | 620,000 | 3,340,000 | 3.340 | 120,000 | 0.043 | 300,000 | 0.045 |
| 05/02/2026 | 0.046 | 34.920 | 280,000 | 3,160,000 | 3.160 | 120,000 | 0.045 | ||
| 04/02/2026 | 0.053 | 33.960 | 0 | 3,280,000 | 3.280 | ||||
| 03/02/2026 | 0.047 | 34.600 | 0 | 3,280,000 | 3.280 | ||||
| 02/02/2026 | 0.045 | 35.060 | 60,000 | 3,280,000 | 3.280 | ||||
| 30/01/2026 | 0.040 | 35.500 | 860,000 | 3,280,000 | 3.280 | 580,000 | 0.034 | ||
| 29/01/2026 | 0.032 | 36.620 | 5,180,000 | 3,860,000 | 3.860 | 1,000,000 | 0.033 | 2,300,000 | 0.031 |
| 28/01/2026 | 0.035 | 36.320 | 6,260,000 | 2,560,000 | 2.560 | 1,000,000 | 0.035 | ||
| 27/01/2026 | 0.041 | 35.560 | 0 | 3,560,000 | 3.560 | ||||
| 26/01/2026 | 0.044 | 35.220 | 180,000 | 3,560,000 | 3.560 | 80,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |