68076 阿里法兴五七牛Ｖ (R 牛证)
按盘价 
0.335 +0.075 (+28.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.260 | 104.900 | 4,990,000 | 1,310,000 | 2.183 | 3,830,000 | 0.263 | 180,000 | 0.256 |
| 10/02/2025 | 0.260 | 105.500 | 5,890,000 | 4,960,000 | 8.267 | 3,490,000 | 0.245 | ||
| 07/02/2025 | 0.202 | 100.000 | 20,960,000 | 8,450,000 | 14.083 | 7,920,000 | 0.189 | ||
| 06/02/2025 | 0.183 | 98.550 | 66,540,000 | 16,370,000 | 27.283 | 42,890,000 | 0.179 | 760,000 | 0.181 |
| 05/02/2025 | 0.178 | 97.550 | 15,740,000 | 58,500,000 | 97.500 | 770,000 | 0.165 | ||
| 04/02/2025 | 0.179 | 97.650 | 41,740,000 | 57,730,000 | 96.217 | 5,290,000 | 0.170 | 17,030,000 | 0.160 |
| 03/02/2025 | 0.143 | 94.000 | 68,970,000 | 45,990,000 | 76.650 | 5,220,000 | 0.115 | 43,680,000 | 0.118 |
| 28/01/2025 | 0.084 | 88.300 | 1,720,000 | 7,530,000 | 12.550 | 80,000 | 0.083 | ||
| 27/01/2025 | 0.074 | 87.250 | 8,920,000 | 7,610,000 | 12.683 | 570,000 | 0.076 | 1,680,000 | 0.077 |
| 24/01/2025 | 0.047 | 84.750 | 8,720,000 | 6,500,000 | 10.833 | 170,000 | 0.044 | 6,510,000 | 0.045 |
| 23/01/2025 | 0.027 | 82.900 | 180,000 | 160,000 | 0.267 | 10,000 | 0.029 | 170,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |