68077 港交法兴五九牛Ｋ (R 牛证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.078 | 316.600 | 23,160,000 | 23,800,000 | 23.800 | 675,000 | 0.071 | 3,595,000 | 0.070 |
| 06/02/2025 | 0.063 | 309.000 | 13,095,000 | 20,880,000 | 20.880 | 240,000 | 0.057 | 7,695,000 | 0.061 |
| 05/02/2025 | 0.057 | 305.800 | 13,070,000 | 13,425,000 | 13.425 | 4,145,000 | 0.060 | 1,810,000 | 0.058 |
| 04/02/2025 | 0.068 | 312.000 | 25,980,000 | 15,760,000 | 15.760 | 4,695,000 | 0.063 | 380,000 | 0.063 |
| 03/02/2025 | 0.048 | 301.600 | 23,510,000 | 20,075,000 | 20.075 | 3,505,000 | 0.040 | 17,875,000 | 0.043 |
| 28/01/2025 | 0.053 | 302.000 | 3,220,000 | 5,705,000 | 5.705 | 1,090,000 | 0.051 | 1,290,000 | 0.053 |
| 27/01/2025 | 0.052 | 302.600 | 16,425,000 | 5,505,000 | 5.505 | 4,770,000 | 0.053 | 6,590,000 | 0.056 |
| 24/01/2025 | 0.049 | 300.600 | 8,035,000 | 3,685,000 | 3.685 | 2,275,000 | 0.047 | 5,095,000 | 0.046 |
| 23/01/2025 | 0.035 | 293.400 | 4,140,000 | 865,000 | 0.865 | 1,480,000 | 0.040 | 2,345,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |