68088 腾讯汇丰六二牛Ｉ (R 牛证)
按盘价 
0.077 +0.024 (+45.283%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.053 | 601.500 | 4,775,000 | 46,590,000 | 46.590 | 100,000 | 0.070 | ||
| 10/12/2025 | 0.057 | 603.000 | 10,745,000 | 46,690,000 | 46.690 | 1,500,000 | 0.052 | 935,000 | 0.049 |
| 09/12/2025 | 0.057 | 602.500 | 8,780,000 | 47,255,000 | 47.260 | 4,880,000 | 0.054 | ||
| 08/12/2025 | 0.065 | 605.000 | 2,320,000 | 42,375,000 | 42.380 | ||||
| 05/12/2025 | 0.074 | 610.000 | 4,985,000 | 42,375,000 | 42.380 | 10,000 | 0.067 | 840,000 | 0.069 |
| 04/12/2025 | 0.074 | 612.000 | 6,215,000 | 41,545,000 | 41.550 | 1,455,000 | 0.072 | ||
| 03/12/2025 | 0.073 | 611.000 | 1,955,000 | 40,090,000 | 40.090 | 685,000 | 0.076 | ||
| 02/12/2025 | 0.087 | 617.000 | 245,000 | 39,405,000 | 39.410 | ||||
| 01/12/2025 | 0.088 | 619.500 | 750,000 | 39,405,000 | 39.410 | 145,000 | 0.083 | ||
| 28/11/2025 | 0.083 | 611.500 | 700,000 | 39,260,000 | 39.260 | 120,000 | 0.077 | ||
| 27/11/2025 | 0.077 | 611.500 | 985,000 | 39,140,000 | 39.140 | 805,000 | 0.080 | ||
| 26/11/2025 | 0.095 | 619.500 | 820,000 | 38,335,000 | 38.340 | 420,000 | 0.095 | ||
| 25/11/2025 | 0.108 | 625.000 | 1,270,000 | 37,915,000 | 37.920 | ||||
| 24/11/2025 | 0.103 | 624.500 | 3,180,000 | 37,915,000 | 37.920 | 400,000 | 0.089 | ||
| 21/11/2025 | 0.072 | 610.000 | 2,790,000 | 37,515,000 | 37.520 | 925,000 | 0.074 | ||
| 20/11/2025 | 0.098 | 621.000 | 1,450,000 | 36,590,000 | 36.590 | 635,000 | 0.089 | 280,000 | 0.091 |
| 19/11/2025 | 0.100 | 622.500 | 130,000 | 36,945,000 | 36.950 | 130,000 | 0.100 | ||
| 18/11/2025 | 0.102 | 623.500 | 510,000 | 36,815,000 | 36.820 | 320,000 | 0.116 | ||
| 17/11/2025 | 0.129 | 636.500 | 530,000 | 36,495,000 | 36.500 | 230,000 | 0.131 | ||
| 14/11/2025 | 0.140 | 641.000 | 1,415,000 | 36,265,000 | 36.270 | 50,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |