68092 小米法兴六乙牛Ａ (R 牛证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.041 | 36.320 | 54,500,000 | 48,480,000 | 40.400 | 27,140,000 | 0.039 | 21,080,000 | 0.039 |
| 27/01/2026 | 0.034 | 35.560 | 49,740,000 | 54,540,000 | 45.450 | 15,380,000 | 0.032 | 25,560,000 | 0.033 |
| 26/01/2026 | 0.030 | 35.220 | 145,900,000 | 44,360,000 | 36.967 | 56,300,000 | 0.032 | 65,940,000 | 0.031 |
| 23/01/2026 | 0.042 | 36.240 | 108,240,000 | 34,720,000 | 28.933 | 48,840,000 | 0.039 | 50,060,000 | 0.039 |
| 22/01/2026 | 0.030 | 35.240 | 109,160,000 | 33,500,000 | 27.917 | 48,340,000 | 0.028 | 55,520,000 | 0.028 |
| 21/01/2026 | 0.032 | 35.420 | 132,040,000 | 26,320,000 | 21.933 | 59,140,000 | 0.028 | 59,520,000 | 0.028 |
| 20/01/2026 | 0.034 | 35.480 | 79,840,000 | 25,940,000 | 21.617 | 27,200,000 | 0.040 | 47,320,000 | 0.039 |
| 19/01/2026 | 0.046 | 36.480 | 76,360,000 | 5,820,000 | 4.850 | 36,760,000 | 0.046 | 38,800,000 | 0.046 |
| 16/01/2026 | 0.052 | 37.100 | 4,580,000 | 3,780,000 | 3.150 | 1,660,000 | 0.060 | 2,820,000 | 0.052 |
| 15/01/2026 | 0.061 | 37.860 | 1,980,000 | 2,620,000 | 2.183 | 1,020,000 | 0.061 | 840,000 | 0.061 |
| 14/01/2026 | 0.060 | 37.780 | 1,620,000 | 2,800,000 | 2.333 | 1,320,000 | 0.060 | ||
| 13/01/2026 | 0.063 | 37.980 | 2,920,000 | 1,480,000 | 1.233 | 1,800,000 | 0.066 | 600,000 | 0.063 |
| 12/01/2026 | 0.070 | 38.740 | 3,500,000 | 2,680,000 | 2.233 | 2,140,000 | 0.063 | 1,180,000 | 0.068 |
| 09/01/2026 | 0.061 | 37.820 | 40,000 | 3,640,000 | 3.033 | 20,000 | 0.061 | ||
| 08/01/2026 | 0.062 | 38.020 | 3,300,000 | 3,660,000 | 3.050 | 2,880,000 | 0.063 | ||
| 07/01/2026 | 0.065 | 38.160 | 3,360,000 | 780,000 | 0.650 | 3,040,000 | 0.071 | 180,000 | 0.065 |
| 06/01/2026 | 0.073 | 38.760 | 4,080,000 | 3,640,000 | 3.033 | 1,100,000 | 0.072 | 2,980,000 | 0.074 |
| 05/01/2026 | 0.077 | 39.340 | 3,260,000 | 1,760,000 | 1.467 | 1,660,000 | 0.079 | 1,480,000 | 0.077 |
| 02/01/2026 | 0.087 | 40.280 | 2,900,000 | 1,940,000 | 1.617 | 1,240,000 | 0.088 | 1,660,000 | 0.088 |
| 31/12/2025 | 0.077 | 39.300 | 0 | 1,520,000 | 1.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |