68098 腾讯法兴八乙熊Ｄ (R 熊证)
按盘价 
0.043 -0.016 (-27.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.059 | 601.500 | 20,365,000 | 13,140,000 | 13.140 | 6,185,000 | 0.054 | 6,980,000 | 0.055 |
| 10/12/2025 | 0.056 | 603.000 | 38,395,000 | 12,345,000 | 12.345 | 13,975,000 | 0.060 | 9,545,000 | 0.061 |
| 09/12/2025 | 0.057 | 602.500 | 31,760,000 | 16,775,000 | 16.775 | 10,395,000 | 0.055 | 10,625,000 | 0.058 |
| 08/12/2025 | 0.052 | 605.000 | 14,910,000 | 16,545,000 | 16.545 | 2,690,000 | 0.051 | 6,850,000 | 0.051 |
| 05/12/2025 | 0.046 | 610.000 | 20,735,000 | 12,385,000 | 12.385 | 5,205,000 | 0.049 | 6,185,000 | 0.049 |
| 04/12/2025 | 0.046 | 612.000 | 30,950,000 | 11,405,000 | 11.405 | 7,785,000 | 0.047 | 8,375,000 | 0.047 |
| 03/12/2025 | 0.044 | 611.000 | 16,560,000 | 10,815,000 | 10.815 | 3,810,000 | 0.043 | 7,795,000 | 0.045 |
| 02/12/2025 | 0.035 | 617.000 | 19,765,000 | 6,830,000 | 6.830 | 6,090,000 | 0.032 | 8,985,000 | 0.034 |
| 01/12/2025 | 0.036 | 619.500 | 32,285,000 | 3,935,000 | 3.935 | 13,895,000 | 0.037 | 16,900,000 | 0.037 |
| 28/11/2025 | 0.043 | 611.500 | 7,545,000 | 930,000 | 0.930 | 3,650,000 | 0.046 | 3,575,000 | 0.045 |
| 27/11/2025 | 0.046 | 611.500 | 6,125,000 | 1,005,000 | 1.005 | 2,510,000 | 0.042 | 3,235,000 | 0.042 |
| 26/11/2025 | 0.034 | 619.500 | 320,000 | 280,000 | 0.280 | 20,000 | 0.030 | 300,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |