68100 比迪瑞银五七牛Ｃ (R 牛证)
按盘价 
0.247 +0.003 (+1.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.244 | 330.000 | 0 | 1,225,000 | 1.230 | ||||
| 06/02/2025 | 0.216 | 315.800 | 0 | 1,225,000 | 1.230 | ||||
| 05/02/2025 | 0.155 | 283.200 | 0 | 1,225,000 | 1.230 | ||||
| 04/02/2025 | 0.157 | 286.200 | 0 | 1,225,000 | 1.230 | ||||
| 03/02/2025 | 0.134 | 274.600 | 100,000 | 1,225,000 | 1.230 | 100,000 | 0.121 | ||
| 28/01/2025 | 0.131 | 273.000 | 100,000 | 1,325,000 | 1.320 | ||||
| 27/01/2025 | 0.135 | 274.800 | 0 | 1,325,000 | 1.320 | ||||
| 24/01/2025 | 0.136 | 274.400 | 275,000 | 1,325,000 | 1.320 | 275,000 | 0.136 | ||
| 23/01/2025 | 0.128 | 270.600 | 2,275,000 | 1,050,000 | 1.050 | 1,575,000 | 0.135 | 700,000 | 0.133 |
| 22/01/2025 | 0.139 | 276.600 | 0 | 1,925,000 | 1.930 | ||||
| 21/01/2025 | 0.146 | 279.600 | 1,100,000 | 1,925,000 | 1.930 | 800,000 | 0.146 | ||
| 20/01/2025 | 0.136 | 275.000 | 0 | 2,725,000 | 2.730 | ||||
| 17/01/2025 | 0.114 | 263.800 | 0 | 2,725,000 | 2.730 | ||||
| 16/01/2025 | 0.108 | 261.000 | 0 | 2,725,000 | 2.730 | ||||
| 15/01/2025 | 0.104 | 258.800 | 100,000 | 2,725,000 | 2.730 | 100,000 | 0.104 | ||
| 14/01/2025 | 0.103 | 257.000 | 675,000 | 2,825,000 | 2.830 | 675,000 | 0.096 | ||
| 13/01/2025 | 0.087 | 249.200 | 2,250,000 | 2,150,000 | 2.150 | 675,000 | 0.085 | 1,575,000 | 0.084 |
| 10/01/2025 | 0.092 | 251.400 | 0 | 1,250,000 | 1.250 | ||||
| 09/01/2025 | 0.098 | 255.800 | 0 | 1,250,000 | 1.250 | ||||
| 08/01/2025 | 0.098 | 254.400 | 350,000 | 1,250,000 | 1.250 | 200,000 | 0.096 | 150,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |