68103 恒指法巴八九牛５ (R 牛证)
按盘价 
0.210 +0.025 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.185 | 23,462.650 | 1,410,000 | 3,420,000 | 1.140 | 200,000 | 0.193 | 1,210,000 | 0.182 |
| 12/03/2025 | 0.187 | 23,600.310 | 340,000 | 2,410,000 | 0.803 | 100,000 | 0.199 | 240,000 | 0.181 |
| 11/03/2025 | 0.200 | 23,782.140 | 450,000 | 2,270,000 | 0.757 | 200,000 | 0.193 | 250,000 | 0.176 |
| 10/03/2025 | 0.201 | 23,783.490 | 150,000 | 2,220,000 | 0.740 | 50,000 | 0.203 | 100,000 | 0.197 |
| 07/03/2025 | 0.218 | 24,231.300 | 460,000 | 2,170,000 | 0.723 | 220,000 | 0.229 | 240,000 | 0.225 |
| 06/03/2025 | 0.228 | 24,369.710 | 1,280,000 | 2,150,000 | 0.717 | 1,060,000 | 0.220 | 220,000 | 0.220 |
| 05/03/2025 | 0.191 | 23,594.210 | 3,780,000 | 2,990,000 | 0.997 | 3,020,000 | 0.184 | 660,000 | 0.177 |
| 04/03/2025 | 0.163 | 22,941.770 | 1,430,000 | 5,350,000 | 1.783 | 490,000 | 0.158 | 940,000 | 0.149 |
| 03/03/2025 | 0.166 | 23,006.270 | 3,220,000 | 4,900,000 | 1.633 | 2,830,000 | 0.172 | 390,000 | 0.165 |
| 28/02/2025 | 0.160 | 22,941.320 | 3,190,000 | 7,340,000 | 2.447 | 280,000 | 0.183 | 2,760,000 | 0.177 |
| 27/02/2025 | 0.199 | 23,718.290 | 2,060,000 | 4,860,000 | 1.620 | 480,000 | 0.206 | 1,550,000 | 0.201 |
| 26/02/2025 | 0.203 | 23,787.930 | 4,870,000 | 3,790,000 | 1.263 | 4,280,000 | 0.196 | 580,000 | 0.195 |
| 25/02/2025 | 0.169 | 23,034.020 | 5,310,000 | 7,490,000 | 2.497 | 3,250,000 | 0.172 | 1,940,000 | 0.167 |
| 24/02/2025 | 0.188 | 23,341.610 | 870,000 | 8,800,000 | 2.933 | 710,000 | 0.192 | 160,000 | 0.186 |
| 21/02/2025 | 0.190 | 23,477.920 | 5,820,000 | 9,350,000 | 3.117 | 3,830,000 | 0.176 | 1,890,000 | 0.187 |
| 20/02/2025 | 0.151 | 22,576.980 | 2,690,000 | 11,290,000 | 3.763 | 330,000 | 0.152 | 2,320,000 | 0.154 |
| 19/02/2025 | 0.166 | 22,944.240 | 1,500,000 | 9,300,000 | 3.100 | 300,000 | 0.164 | 1,200,000 | 0.161 |
| 18/02/2025 | 0.167 | 22,976.810 | 2,870,000 | 8,400,000 | 2.800 | 2,680,000 | 0.168 | 190,000 | 0.161 |
| 17/02/2025 | 0.151 | 22,616.230 | 5,500,000 | 10,890,000 | 3.630 | 2,520,000 | 0.162 | 2,250,000 | 0.153 |
| 14/02/2025 | 0.150 | 22,620.330 | 16,490,000 | 11,160,000 | 3.720 | 7,550,000 | 0.134 | 6,190,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |