68103 恒指法巴八九牛5 (R 牛证)
实时 按盘价 升0.210 +0.025 (+13.514%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.18523,462.6501,410,0003,420,0001.140200,0000.1931,210,0000.182
12/03/20250.18723,600.310340,0002,410,0000.803100,0000.199240,0000.181
11/03/20250.20023,782.140450,0002,270,0000.757200,0000.193250,0000.176
10/03/20250.20123,783.490150,0002,220,0000.74050,0000.203100,0000.197
07/03/20250.21824,231.300460,0002,170,0000.723220,0000.229240,0000.225
06/03/20250.22824,369.7101,280,0002,150,0000.7171,060,0000.220220,0000.220
05/03/20250.19123,594.2103,780,0002,990,0000.9973,020,0000.184660,0000.177
04/03/20250.16322,941.7701,430,0005,350,0001.783490,0000.158940,0000.149
03/03/20250.16623,006.2703,220,0004,900,0001.6332,830,0000.172390,0000.165
28/02/20250.16022,941.3203,190,0007,340,0002.447280,0000.1832,760,0000.177
27/02/20250.19923,718.2902,060,0004,860,0001.620480,0000.2061,550,0000.201
26/02/20250.20323,787.9304,870,0003,790,0001.2634,280,0000.196580,0000.195
25/02/20250.16923,034.0205,310,0007,490,0002.4973,250,0000.1721,940,0000.167
24/02/20250.18823,341.610870,0008,800,0002.933710,0000.192160,0000.186
21/02/20250.19023,477.9205,820,0009,350,0003.1173,830,0000.1761,890,0000.187
20/02/20250.15122,576.9802,690,00011,290,0003.763330,0000.1522,320,0000.154
19/02/20250.16622,944.2401,500,0009,300,0003.100300,0000.1641,200,0000.161
18/02/20250.16722,976.8102,870,0008,400,0002.8002,680,0000.168190,0000.161
17/02/20250.15122,616.2305,500,00010,890,0003.6302,520,0000.1622,250,0000.153
14/02/20250.15022,620.33016,490,00011,160,0003.7207,550,0000.1346,190,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。