68108 快手摩通六九牛Ｂ (R 牛证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.127 | 46.000 | 1,770,000 | 260,000 | 0.325 | 1,210,000 | 0.121 | ||
| 03/07/2026 | 0.096 | 42.600 | 1,120,000 | 1,470,000 | 1.838 | 360,000 | 0.096 | 600,000 | 0.097 |
| 02/07/2026 | 0.096 | 42.640 | 3,340,000 | 1,230,000 | 1.538 | 1,850,000 | 0.103 | 1,440,000 | 0.100 |
| 30/06/2026 | 0.085 | 41.600 | 3,220,000 | 1,640,000 | 2.050 | 1,350,000 | 0.077 | 1,580,000 | 0.081 |
| 29/06/2026 | 0.080 | 41.000 | 3,650,000 | 1,410,000 | 1.762 | 1,350,000 | 0.081 | 1,470,000 | 0.081 |
| 26/06/2026 | 0.072 | 40.190 | 750,000 | 1,290,000 | 1.612 | 350,000 | 0.071 | 380,000 | 0.076 |
| 25/06/2026 | 0.084 | 41.470 | 490,000 | 1,260,000 | 1.575 | ||||
| 24/06/2026 | 0.092 | 42.230 | 3,550,000 | 1,260,000 | 1.575 | 1,570,000 | 0.092 | 1,780,000 | 0.095 |
| 23/06/2026 | 0.095 | 42.530 | 750,000 | 1,050,000 | 1.312 | 450,000 | 0.095 | 300,000 | 0.095 |
| 22/06/2026 | 0.119 | 44.830 | 6,420,000 | 1,200,000 | 1.500 | 2,630,000 | 0.124 | 3,710,000 | 0.125 |
| 18/06/2026 | 0.136 | 46.550 | 1,390,000 | 120,000 | 0.150 | 660,000 | 0.140 | 720,000 | 0.136 |
| 17/06/2026 | 0.141 | 47.010 | 740,000 | 60,000 | 0.075 | 640,000 | 0.138 | ||
| 16/06/2026 | 0.106 | 43.750 | 1,170,000 | 700,000 | 0.875 | 340,000 | 0.106 | 780,000 | 0.109 |
| 15/06/2026 | 0.126 | 45.550 | 1,950,000 | 260,000 | 0.325 | 1,320,000 | 0.129 | 630,000 | 0.126 |
| 12/06/2026 | 0.121 | 45.190 | 1,870,000 | 950,000 | 1.188 | 530,000 | 0.130 | 1,340,000 | 0.130 |
| 11/06/2026 | 0.121 | 44.950 | 3,730,000 | 140,000 | 0.175 | 2,130,000 | 0.126 | 1,570,000 | 0.119 |
| 10/06/2026 | 0.123 | 45.330 | 0 | 700,000 | 0.875 | ||||
| 09/06/2026 | 0.109 | 43.650 | 3,120,000 | 700,000 | 0.875 | 1,350,000 | 0.109 | 1,700,000 | 0.108 |
| 08/06/2026 | 0.104 | 43.450 | 470,000 | 350,000 | 0.438 | 400,000 | 0.105 | ||
| 05/06/2026 | 0.134 | 46.170 | 20,000 | 750,000 | 0.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |