68112 工行瑞银八四熊Ａ (R 熊证)
按盘价 
0.158 -0.002 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.160 | 6.430 | 500,000 | 1,330,000 | 2.220 | 500,000 | 0.160 | ||
| 02/07/2026 | 0.159 | 6.420 | 0 | 830,000 | 1.380 | ||||
| 30/06/2026 | 0.159 | 6.430 | 10,000 | 830,000 | 1.380 | 10,000 | 0.163 | ||
| 29/06/2026 | 0.139 | 6.620 | 250,000 | 840,000 | 1.400 | 250,000 | 0.140 | ||
| 26/06/2026 | 0.139 | 6.620 | 20,000 | 1,090,000 | 1.820 | 20,000 | 0.146 | ||
| 25/06/2026 | 0.136 | 6.630 | 0 | 1,110,000 | 1.850 | ||||
| 24/06/2026 | 0.124 | 6.770 | 20,000 | 1,110,000 | 1.850 | 20,000 | 0.118 | ||
| 23/06/2026 | 0.105 | 6.960 | 10,000 | 1,130,000 | 1.880 | 10,000 | 0.107 | ||
| 22/06/2026 | 0.113 | 6.880 | 50,000 | 1,120,000 | 1.870 | 50,000 | 0.121 | ||
| 18/06/2026 | 0.117 | 6.850 | 310,000 | 1,170,000 | 1.950 | 310,000 | 0.116 | ||
| 17/06/2026 | 0.099 | 7.040 | 110,000 | 1,480,000 | 2.470 | 100,000 | 0.098 | 10,000 | 0.082 |
| 16/06/2026 | 0.084 | 7.190 | 1,870,000 | 1,570,000 | 2.620 | 670,000 | 0.081 | 1,100,000 | 0.085 |
| 15/06/2026 | 0.087 | 7.160 | 600,000 | 1,140,000 | 1.900 | 10,000 | 0.086 | 550,000 | 0.080 |
| 12/06/2026 | 0.084 | 7.220 | 1,160,000 | 600,000 | 1.000 | 700,000 | 0.091 | 460,000 | 0.087 |
| 11/06/2026 | 0.104 | 6.980 | 210,000 | 840,000 | 1.400 | 20,000 | 0.103 | 190,000 | 0.102 |
| 10/06/2026 | 0.101 | 7.000 | 220,000 | 670,000 | 1.120 | 70,000 | 0.107 | 150,000 | 0.110 |
| 09/06/2026 | 0.106 | 6.930 | 890,000 | 590,000 | 0.980 | 850,000 | 0.106 | 30,000 | 0.106 |
| 08/06/2026 | 0.109 | 6.930 | 620,000 | 1,410,000 | 2.350 | 360,000 | 0.107 | 10,000 | 0.109 |
| 05/06/2026 | 0.121 | 6.830 | 310,000 | 1,760,000 | 2.930 | 310,000 | 0.123 | ||
| 04/06/2026 | 0.129 | 6.720 | 0 | 2,070,000 | 3.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |