68127 比迪摩通五七牛Ｂ (R 牛证)
按盘价 
0.154 +0.024 (+18.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.130 | 274.600 | 50,000 | 14,175,000 | 17.719 | 50,000 | 0.124 | ||
| 28/01/2025 | 0.128 | 273.000 | 50,000 | 14,225,000 | 17.781 | 25,000 | 0.129 | ||
| 27/01/2025 | 0.132 | 274.800 | 50,000 | 14,200,000 | 17.750 | ||||
| 24/01/2025 | 0.132 | 274.400 | 575,000 | 14,200,000 | 17.750 | 25,000 | 0.124 | 450,000 | 0.132 |
| 23/01/2025 | 0.126 | 270.600 | 1,650,000 | 13,775,000 | 17.219 | 900,000 | 0.132 | 750,000 | 0.137 |
| 22/01/2025 | 0.135 | 276.600 | 2,925,000 | 13,925,000 | 17.406 | 1,850,000 | 0.136 | 1,000,000 | 0.137 |
| 21/01/2025 | 0.143 | 279.600 | 2,425,000 | 14,775,000 | 18.469 | 875,000 | 0.145 | 1,550,000 | 0.144 |
| 20/01/2025 | 0.133 | 275.000 | 950,000 | 14,100,000 | 17.625 | 350,000 | 0.133 | 500,000 | 0.130 |
| 17/01/2025 | 0.112 | 263.800 | 1,000,000 | 13,950,000 | 17.438 | 1,000,000 | 0.112 | ||
| 16/01/2025 | 0.105 | 261.000 | 2,500,000 | 14,950,000 | 18.688 | 1,525,000 | 0.104 | 700,000 | 0.102 |
| 15/01/2025 | 0.100 | 258.800 | 1,550,000 | 15,775,000 | 19.719 | 725,000 | 0.096 | 825,000 | 0.098 |
| 14/01/2025 | 0.097 | 257.000 | 7,800,000 | 15,675,000 | 19.594 | 3,800,000 | 0.097 | 900,000 | 0.086 |
| 13/01/2025 | 0.081 | 249.200 | 3,100,000 | 18,575,000 | 23.219 | 1,875,000 | 0.078 | 875,000 | 0.080 |
| 10/01/2025 | 0.087 | 251.400 | 4,250,000 | 19,575,000 | 24.469 | 1,675,000 | 0.093 | 2,575,000 | 0.090 |
| 09/01/2025 | 0.095 | 255.800 | 3,575,000 | 18,675,000 | 23.344 | 1,475,000 | 0.095 | 1,875,000 | 0.094 |
| 08/01/2025 | 0.092 | 254.400 | 2,250,000 | 18,275,000 | 22.844 | 925,000 | 0.092 | 625,000 | 0.091 |
| 07/01/2025 | 0.100 | 259.200 | 2,500,000 | 18,575,000 | 23.219 | 650,000 | 0.106 | 900,000 | 0.104 |
| 06/01/2025 | 0.096 | 256.600 | 8,775,000 | 18,325,000 | 22.906 | 4,075,000 | 0.098 | 3,900,000 | 0.098 |
| 03/01/2025 | 0.099 | 258.000 | 7,075,000 | 18,500,000 | 23.125 | 2,175,000 | 0.098 | 2,525,000 | 0.092 |
| 02/01/2025 | 0.100 | 258.200 | 4,075,000 | 18,150,000 | 22.688 | 1,050,000 | 0.098 | 2,900,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |