68141 京东摩通八五牛Ｂ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

68141 京东摩通八五牛Ｂ (R 牛证)

按盘价

0.031 -0.002 (-6.061%)

日期	牛熊证价格	相关资产价格	牛熊证成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/01/2026	0.033	116.300	4,092,500	31,837,500	31.838	1,457,500	0.030	1,630,000	0.033
27/01/2026	0.029	113.500	3,702,500	31,665,000	31.665	1,490,000	0.030	1,822,500	0.031
26/01/2026	0.033	116.000	780,000	31,332,500	31.333	400,000	0.033
23/01/2026	0.033	114.800	2,140,000	31,732,500	31.732	325,000	0.033
22/01/2026	0.031	113.900	190,000	32,057,500	32.058
21/01/2026	0.028	112.800	2,550,000	32,057,500	32.058	825,000	0.028	1,265,000	0.029
20/01/2026	0.028	112.400	2,935,000	31,617,500	31.618	1,187,500	0.029	52,500	0.029
19/01/2026	0.028	112.300	3,377,500	32,752,500	32.752	500,000	0.028	2,480,000	0.028
16/01/2026	0.030	113.600	3,010,000	30,772,500	30.772	80,000	0.031	2,850,000	0.031
15/01/2026	0.033	115.100	2,367,500	28,002,500	28.002	70,000	0.032	2,297,500	0.036
14/01/2026	0.034	115.900	890,000	25,775,000	25.775			590,000	0.034
13/01/2026	0.037	117.400	6,835,000	25,185,000	25.185	2,897,500	0.039	2,247,500	0.041
12/01/2026	0.036	116.900	3,327,500	25,835,000	25.835	1,110,000	0.036	2,032,500	0.035
09/01/2026	0.033	114.600	5,292,500	24,912,500	24.912	2,500,000	0.033	1,357,500	0.036
08/01/2026	0.027	111.700	2,665,000	26,055,000	26.055	240,000	0.026	2,185,000	0.028
07/01/2026	0.031	114.000	1,055,000	24,110,000	24.110	27,500	0.032	1,027,500	0.032
06/01/2026	0.034	115.500	1,472,500	23,110,000	23.110	837,500	0.034	35,000	0.035
05/01/2026	0.030	113.700	5,450,000	23,912,500	23.912	4,002,500	0.031	825,000	0.031
02/01/2026	0.033	115.100	6,070,000	27,090,000	27.090			4,612,500	0.032
31/12/2025	0.027	111.600	1,672,500	22,477,500	22.478	1,672,500	0.027

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 29/01/2026 14:16
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。