68149 恒指瑞银七七牛Ｇ (R 牛证)
按盘价 
0.082 +0.013 (+18.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.069 | 20,891.620 | 78,920,000 | 18,010,000 | 4.500 | 20,880,000 | 0.063 | 11,400,000 | 0.057 |
| 05/02/2025 | 0.057 | 20,597.090 | 120,410,000 | 27,490,000 | 6.870 | 15,890,000 | 0.059 | 19,480,000 | 0.055 |
| 04/02/2025 | 0.066 | 20,789.960 | 224,880,000 | 23,900,000 | 5.970 | 35,840,000 | 0.058 | 23,520,000 | 0.052 |
| 03/02/2025 | 0.039 | 20,217.260 | 384,120,000 | 36,220,000 | 9.050 | 73,590,000 | 0.029 | 86,310,000 | 0.026 |
| 28/01/2025 | 0.041 | 20,225.110 | 88,540,000 | 23,500,000 | 5.880 | 10,430,000 | 0.040 | 9,380,000 | 0.041 |
| 27/01/2025 | 0.038 | 20,197.770 | 76,030,000 | 24,550,000 | 6.140 | 3,330,000 | 0.038 | 3,660,000 | 0.038 |
| 24/01/2025 | 0.032 | 20,066.190 | 108,920,000 | 24,220,000 | 6.050 | 5,560,000 | 0.028 | 25,580,000 | 0.028 |
| 23/01/2025 | 0.015 | 19,700.560 | 131,460,000 | 4,200,000 | 1.050 | 49,630,000 | 0.019 | 53,830,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |