68152 友邦摩通七十牛Ｄ (R 牛证)
按盘价 
0.305 -0.030 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.335 | 84.350 | 0 | 56,000 | 0.070 | ||||
| 11/03/2026 | 0.340 | 86.450 | 4,000 | 56,000 | 0.070 | 4,000 | 0.340 | ||
| 10/03/2026 | 0.330 | 85.650 | 10,000 | 60,000 | 0.075 | 10,000 | 0.315 | ||
| 09/03/2026 | 0.300 | 81.800 | 60,000 | 70,000 | 0.088 | 40,000 | 0.290 | ||
| 06/03/2026 | 0.345 | 85.600 | 14,000 | 110,000 | 0.137 | 4,000 | 0.350 | ||
| 05/03/2026 | 0.330 | 85.100 | 0 | 106,000 | 0.132 | ||||
| 04/03/2026 | 0.295 | 81.000 | 6,000 | 106,000 | 0.132 | 6,000 | 0.295 | ||
| 03/03/2026 | 0.325 | 85.000 | 20,000 | 100,000 | 0.125 | 10,000 | 0.325 | 10,000 | 0.340 |
| 02/03/2026 | 0.335 | 85.000 | 0 | 100,000 | 0.125 | ||||
| 27/02/2026 | 0.350 | 86.800 | 4,000 | 100,000 | 0.125 | 4,000 | 0.350 | ||
| 26/02/2026 | 0.335 | 84.700 | 6,000 | 96,000 | 0.120 | 6,000 | 0.350 | ||
| 25/02/2026 | 0.330 | 84.500 | 0 | 90,000 | 0.112 | ||||
| 24/02/2026 | 0.330 | 84.850 | 20,000 | 90,000 | 0.112 | 20,000 | 0.330 | ||
| 23/02/2026 | 0.330 | 85.650 | 0 | 110,000 | 0.137 | ||||
| 20/02/2026 | 0.310 | 82.300 | 0 | 110,000 | 0.137 | ||||
| 16/02/2026 | 0.310 | 82.350 | 10,000 | 110,000 | 0.137 | 10,000 | 0.310 | ||
| 13/02/2026 | 0.290 | 80.300 | 20,000 | 100,000 | 0.125 | 20,000 | 0.295 | ||
| 12/02/2026 | 0.325 | 83.800 | 0 | 80,000 | 0.100 | ||||
| 11/02/2026 | 0.335 | 85.550 | 0 | 80,000 | 0.100 | ||||
| 10/02/2026 | 0.335 | 85.900 | 0 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |