68180 京东瑞银六六牛Ａ (R 牛证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.079 | 120.700 | 910,000 | 85,590,000 | 85.590 | 330,000 | 0.082 | ||
| 14/04/2026 | 0.066 | 115.400 | 690,000 | 85,920,000 | 85.920 | 370,000 | 0.063 | ||
| 13/04/2026 | 0.060 | 112.300 | 0 | 86,290,000 | 86.290 | ||||
| 10/04/2026 | 0.060 | 111.400 | 100,000 | 86,290,000 | 86.290 | 100,000 | 0.060 | ||
| 09/04/2026 | 0.060 | 111.700 | 17,500 | 86,390,000 | 86.390 | 17,500 | 0.060 | ||
| 08/04/2026 | 0.060 | 111.900 | 0 | 86,407,500 | 86.410 | ||||
| 02/04/2026 | 0.054 | 107.982 | 0 | 86,407,500 | 86.410 | ||||
| 01/04/2026 | 0.056 | 108.982 | 0 | 86,407,500 | 86.410 | ||||
| 31/03/2026 | 0.056 | 109.282 | 5,000 | 86,407,500 | 86.410 | 5,000 | 0.056 | ||
| 30/03/2026 | 0.056 | 109.082 | 7,000,000 | 86,412,500 | 86.410 | 7,000,000 | 0.056 | ||
| 27/03/2026 | 0.057 | 109.782 | 0 | 93,412,500 | 93.410 | ||||
| 26/03/2026 | 0.057 | 109.682 | 480,000 | 93,412,500 | 93.410 | 250,000 | 0.058 | 70,000 | 0.059 |
| 25/03/2026 | 0.053 | 108.482 | 200,000 | 93,592,500 | 93.590 | 200,000 | 0.048 | ||
| 24/03/2026 | 0.043 | 103.282 | 0 | 93,792,500 | 93.790 | ||||
| 23/03/2026 | 0.039 | 101.182 | 2,155,000 | 93,792,500 | 93.790 | 1,955,000 | 0.040 | 100,000 | 0.038 |
| 20/03/2026 | 0.044 | 104.682 | 150,000 | 95,647,500 | 95.650 | ||||
| 19/03/2026 | 0.050 | 106.782 | 50,000 | 95,647,500 | 95.650 | ||||
| 18/03/2026 | 0.055 | 108.882 | 250,000 | 95,647,500 | 95.650 | 250,000 | 0.054 | ||
| 17/03/2026 | 0.054 | 108.182 | 220,000 | 95,897,500 | 95.900 | 100,000 | 0.055 | ||
| 16/03/2026 | 0.051 | 107.582 | 70,000 | 95,997,500 | 96.000 | 70,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |