68189 阿里摩通八七牛Ｂ (R 牛证)
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.126 | 126.200 | 70,000 | 4,620,000 | 2.310 | 70,000 | 0.123 | ||
| 19/08/2026 | 0.121 | 124.200 | 0 | 4,550,000 | 2.275 | ||||
| 18/08/2026 | 0.126 | 126.700 | 210,000 | 4,550,000 | 2.275 | 40,000 | 0.114 | 160,000 | 0.120 |
| 17/08/2026 | 0.117 | 122.200 | 40,000 | 4,430,000 | 2.215 | 40,000 | 0.118 | ||
| 14/08/2026 | 0.109 | 119.900 | 80,000 | 4,390,000 | 2.195 | 80,000 | 0.109 | ||
| 13/08/2026 | 0.116 | 121.900 | 65,000 | 4,310,000 | 2.155 | 50,000 | 0.116 | 15,000 | 0.116 |
| 12/08/2026 | 0.115 | 122.600 | 130,000 | 4,345,000 | 2.173 | 50,000 | 0.116 | 80,000 | 0.116 |
| 11/08/2026 | 0.125 | 126.400 | 150,000 | 4,315,000 | 2.158 | 100,000 | 0.130 | 50,000 | 0.127 |
| 10/08/2026 | 0.124 | 126.700 | 0 | 4,365,000 | 2.182 | ||||
| 07/08/2026 | 0.117 | 123.800 | 60,000 | 4,365,000 | 2.182 | 60,000 | 0.117 | ||
| 06/08/2026 | 0.119 | 124.400 | 70,000 | 4,305,000 | 2.152 | 10,000 | 0.121 | 60,000 | 0.120 |
| 05/08/2026 | 0.128 | 128.100 | 160,000 | 4,255,000 | 2.128 | 10,000 | 0.128 | 150,000 | 0.124 |
| 04/08/2026 | 0.123 | 125.800 | 140,000 | 4,115,000 | 2.058 | 60,000 | 0.126 | 20,000 | 0.123 |
| 03/08/2026 | 0.121 | 125.200 | 435,000 | 4,155,000 | 2.077 | 215,000 | 0.120 | ||
| 31/07/2026 | 0.104 | 117.000 | 520,000 | 4,370,000 | 2.185 | 300,000 | 0.102 | 200,000 | 0.104 |
| 30/07/2026 | 0.094 | 111.800 | 75,000 | 4,470,000 | 2.235 | 75,000 | 0.093 | ||
| 29/07/2026 | 0.098 | 113.600 | 135,000 | 4,395,000 | 2.198 | 20,000 | 0.100 | 115,000 | 0.098 |
| 28/07/2026 | 0.095 | 112.000 | 165,000 | 4,300,000 | 2.150 | 145,000 | 0.095 | 5,000 | 0.095 |
| 27/07/2026 | 0.093 | 111.000 | 85,000 | 4,440,000 | 2.220 | ||||
| 24/07/2026 | 0.091 | 110.000 | 830,000 | 4,440,000 | 2.220 | 795,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |