68190 吉利瑞银六乙熊Ｆ (R 熊证)
按盘价 
0.147 -0.006 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.153 | 18.640 | 5,000 | 315,000 | 0.320 | 5,000 | 0.146 | ||
| 03/07/2026 | 0.161 | 18.300 | 0 | 310,000 | 0.310 | ||||
| 02/07/2026 | 0.180 | 17.320 | 0 | 310,000 | 0.310 | ||||
| 30/06/2026 | 0.188 | 16.860 | 110,000 | 310,000 | 0.310 | 110,000 | 0.192 | ||
| 29/06/2026 | 0.189 | 16.920 | 60,000 | 420,000 | 0.420 | 25,000 | 0.182 | 35,000 | 0.189 |
| 26/06/2026 | 0.183 | 17.060 | 15,000 | 410,000 | 0.410 | 10,000 | 0.182 | ||
| 25/06/2026 | 0.181 | 17.220 | 465,000 | 420,000 | 0.420 | 450,000 | 0.179 | 15,000 | 0.181 |
| 24/06/2026 | 0.173 | 17.560 | 0 | 855,000 | 0.850 | ||||
| 23/06/2026 | 0.169 | 17.820 | 10,000 | 855,000 | 0.850 | 10,000 | 0.169 | ||
| 22/06/2026 | 0.176 | 17.450 | 905,000 | 865,000 | 0.860 | 830,000 | 0.178 | 10,000 | 0.177 |
| 18/06/2026 | 0.155 | 18.590 | 1,045,000 | 1,685,000 | 1.690 | 130,000 | 0.149 | 745,000 | 0.152 |
| 17/06/2026 | 0.146 | 19.040 | 310,000 | 1,070,000 | 1.070 | 310,000 | 0.145 | ||
| 16/06/2026 | 0.136 | 19.580 | 105,000 | 760,000 | 0.760 | 5,000 | 0.136 | 100,000 | 0.134 |
| 15/06/2026 | 0.125 | 20.040 | 5,000 | 665,000 | 0.660 | 5,000 | 0.126 | ||
| 12/06/2026 | 0.145 | 19.150 | 550,000 | 660,000 | 0.660 | 550,000 | 0.149 | ||
| 11/06/2026 | 0.147 | 18.890 | 665,000 | 1,210,000 | 1.210 | 45,000 | 0.139 | 550,000 | 0.145 |
| 10/06/2026 | 0.148 | 18.820 | 3,845,000 | 705,000 | 0.700 | 1,600,000 | 0.148 | 1,660,000 | 0.151 |
| 09/06/2026 | 0.163 | 18.070 | 1,770,000 | 645,000 | 0.650 | 1,115,000 | 0.165 | 500,000 | 0.167 |
| 08/06/2026 | 0.172 | 17.670 | 45,000 | 1,260,000 | 1.260 | 40,000 | 0.174 | ||
| 05/06/2026 | 0.167 | 17.910 | 685,000 | 1,300,000 | 1.300 | 230,000 | 0.164 | 455,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |