68204 国君法兴六十牛Ｃ (R 牛证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.070 | 2.840 | 1,910,000 | 8,000,000 | 13.333 | 290,000 | 0.080 | 1,590,000 | 0.083 |
| 25/02/2026 | 0.071 | 2.870 | 830,000 | 6,700,000 | 11.167 | 220,000 | 0.070 | 610,000 | 0.071 |
| 24/02/2026 | 0.062 | 2.770 | 8,870,000 | 6,310,000 | 10.517 | 8,500,000 | 0.063 | 370,000 | 0.065 |
| 23/02/2026 | 0.074 | 2.900 | 810,000 | 14,440,000 | 24.067 | 100,000 | 0.074 | 710,000 | 0.073 |
| 20/02/2026 | 0.069 | 2.860 | 280,000 | 13,830,000 | 23.050 | 280,000 | 0.070 | ||
| 16/02/2026 | 0.071 | 2.880 | 280,000 | 13,550,000 | 22.583 | 200,000 | 0.063 | 80,000 | 0.070 |
| 13/02/2026 | 0.076 | 2.950 | 970,000 | 13,670,000 | 22.783 | 460,000 | 0.072 | 500,000 | 0.072 |
| 12/02/2026 | 0.063 | 2.820 | 280,000 | 13,630,000 | 22.717 | 10,000 | 0.063 | 270,000 | 0.065 |
| 11/02/2026 | 0.066 | 2.810 | 1,120,000 | 13,370,000 | 22.283 | 130,000 | 0.064 | 990,000 | 0.063 |
| 10/02/2026 | 0.053 | 2.680 | 2,910,000 | 12,510,000 | 20.850 | 1,440,000 | 0.053 | 1,440,000 | 0.059 |
| 09/02/2026 | 0.050 | 2.640 | 30,000 | 12,510,000 | 20.850 | 30,000 | 0.053 | ||
| 06/02/2026 | 0.039 | 2.570 | 0 | 12,480,000 | 20.800 | ||||
| 05/02/2026 | 0.037 | 2.560 | 160,000 | 12,480,000 | 20.800 | 50,000 | 0.035 | 110,000 | 0.037 |
| 04/02/2026 | 0.039 | 2.530 | 140,000 | 12,420,000 | 20.700 | 80,000 | 0.039 | 60,000 | 0.040 |
| 03/02/2026 | 0.041 | 2.600 | 360,000 | 12,440,000 | 20.733 | 250,000 | 0.036 | 110,000 | 0.041 |
| 02/02/2026 | 0.037 | 2.530 | 230,000 | 12,580,000 | 20.967 | 30,000 | 0.037 | ||
| 30/01/2026 | 0.052 | 2.670 | 40,000 | 12,610,000 | 21.017 | 40,000 | 0.052 | ||
| 29/01/2026 | 0.063 | 2.780 | 2,430,000 | 12,650,000 | 21.083 | 2,280,000 | 0.058 | 150,000 | 0.063 |
| 28/01/2026 | 0.060 | 2.740 | 220,000 | 14,780,000 | 24.633 | 220,000 | 0.063 | ||
| 27/01/2026 | 0.062 | 2.790 | 7,180,000 | 14,560,000 | 24.267 | 4,740,000 | 0.058 | 2,440,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |