68213 快手汇丰六八牛Ｄ (R 牛证)
按盘价 
0.026 -0.013 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.039 | 66.350 | 4,820,000 | 8,890,000 | 17.780 | 870,000 | 0.040 | 2,730,000 | 0.046 |
| 24/02/2026 | 0.043 | 66.650 | 5,670,000 | 7,030,000 | 14.060 | 3,230,000 | 0.041 | 1,010,000 | 0.040 |
| 23/02/2026 | 0.064 | 68.550 | 41,540,000 | 9,250,000 | 18.500 | 15,590,000 | 0.067 | 18,910,000 | 0.067 |
| 20/02/2026 | 0.045 | 66.500 | 1,930,000 | 5,930,000 | 11.860 | 1,040,000 | 0.045 | 590,000 | 0.046 |
| 16/02/2026 | 0.065 | 68.400 | 4,320,000 | 6,380,000 | 12.760 | 1,620,000 | 0.060 | 2,200,000 | 0.055 |
| 13/02/2026 | 0.064 | 68.450 | 13,820,000 | 5,800,000 | 11.600 | 7,590,000 | 0.061 | 5,780,000 | 0.062 |
| 12/02/2026 | 0.075 | 69.550 | 1,740,000 | 7,610,000 | 15.220 | 450,000 | 0.073 | 70,000 | 0.076 |
| 11/02/2026 | 0.090 | 70.900 | 4,960,000 | 7,990,000 | 15.980 | 3,270,000 | 0.089 | ||
| 10/02/2026 | 0.085 | 70.400 | 8,810,000 | 11,260,000 | 22.520 | 40,000 | 0.091 | 190,000 | 0.090 |
| 09/02/2026 | 0.072 | 69.300 | 14,340,000 | 11,110,000 | 22.220 | 120,000 | 0.104 | 940,000 | 0.069 |
| 06/02/2026 | 0.095 | 71.250 | 22,870,000 | 10,290,000 | 20.580 | 8,960,000 | 0.099 | 12,180,000 | 0.098 |
| 05/02/2026 | 0.112 | 73.000 | 8,500,000 | 7,070,000 | 14.140 | 2,980,000 | 0.104 | 1,740,000 | 0.093 |
| 04/02/2026 | 0.114 | 73.150 | 3,860,000 | 8,310,000 | 16.620 | 620,000 | 0.119 | ||
| 03/02/2026 | 0.118 | 73.450 | 18,180,000 | 8,930,000 | 17.860 | 4,930,000 | 0.119 | 9,100,000 | 0.121 |
| 02/02/2026 | 0.154 | 77.000 | 4,190,000 | 4,760,000 | 9.520 | 1,870,000 | 0.152 | 1,870,000 | 0.149 |
| 30/01/2026 | 0.188 | 80.150 | 18,650,000 | 4,760,000 | 9.520 | 8,280,000 | 0.193 | 8,440,000 | 0.192 |
| 29/01/2026 | 0.213 | 82.950 | 16,430,000 | 4,600,000 | 9.200 | 7,040,000 | 0.221 | 8,420,000 | 0.222 |
| 28/01/2026 | 0.207 | 82.300 | 5,820,000 | 3,220,000 | 6.440 | 1,670,000 | 0.206 | 3,550,000 | 0.208 |
| 27/01/2026 | 0.174 | 78.800 | 1,130,000 | 1,340,000 | 2.680 | 160,000 | 0.172 | 810,000 | 0.175 |
| 26/01/2026 | 0.170 | 78.600 | 2,870,000 | 690,000 | 1.380 | 1,240,000 | 0.169 | 1,420,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |