68223 快手花旗五三牛Ａ (R 牛证)
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.100 | 42.100 | 200,000 | 2,600,000 | 6.500 | ||||
| 27/01/2025 | 0.099 | 42.100 | 1,550,000 | 2,600,000 | 6.500 | 680,000 | 0.102 | 470,000 | 0.095 |
| 24/01/2025 | 0.084 | 40.550 | 180,000 | 2,810,000 | 7.030 | 180,000 | 0.084 | ||
| 23/01/2025 | 0.079 | 40.100 | 1,050,000 | 2,990,000 | 7.480 | 750,000 | 0.088 | 170,000 | 0.082 |
| 22/01/2025 | 0.080 | 40.450 | 1,220,000 | 3,570,000 | 8.930 | 200,000 | 0.079 | 700,000 | 0.081 |
| 21/01/2025 | 0.093 | 41.500 | 2,460,000 | 3,070,000 | 7.680 | 400,000 | 0.093 | 1,240,000 | 0.092 |
| 20/01/2025 | 0.093 | 41.400 | 5,520,000 | 2,230,000 | 5.580 | 3,180,000 | 0.095 | 1,590,000 | 0.096 |
| 17/01/2025 | 0.085 | 40.750 | 5,520,000 | 3,820,000 | 9.550 | 2,470,000 | 0.087 | ||
| 16/01/2025 | 0.087 | 40.800 | 3,880,000 | 6,290,000 | 15.730 | 2,310,000 | 0.089 | 310,000 | 0.085 |
| 15/01/2025 | 0.078 | 40.200 | 1,460,000 | 8,290,000 | 20.730 | 420,000 | 0.081 | 550,000 | 0.079 |
| 14/01/2025 | 0.085 | 40.700 | 2,050,000 | 8,160,000 | 20.400 | 940,000 | 0.078 | 300,000 | 0.071 |
| 13/01/2025 | 0.064 | 38.800 | 4,740,000 | 8,800,000 | 22.000 | 1,870,000 | 0.061 | 2,820,000 | 0.061 |
| 10/01/2025 | 0.070 | 39.350 | 630,000 | 7,850,000 | 19.630 | 200,000 | 0.076 | ||
| 09/01/2025 | 0.077 | 40.050 | 12,900,000 | 7,650,000 | 19.130 | 2,030,000 | 0.079 | 7,630,000 | 0.079 |
| 08/01/2025 | 0.079 | 40.050 | 0 | 2,050,000 | 5.130 | ||||
| 07/01/2025 | 0.083 | 40.650 | 0 | 2,050,000 | 5.130 | ||||
| 06/01/2025 | 0.080 | 40.300 | 280,000 | 2,050,000 | 5.130 | 280,000 | 0.080 | ||
| 03/01/2025 | 0.084 | 40.800 | 1,540,000 | 2,330,000 | 5.830 | ||||
| 02/01/2025 | 0.083 | 40.550 | 400,000 | 2,330,000 | 5.830 | 400,000 | 0.083 | ||
| 31/12/2024 | 0.093 | 41.350 | 200,000 | 2,730,000 | 6.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |