68229 小米法兴五九牛Ｅ (R 牛证)
按盘价 
0.230 +0.024 (+11.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.206 | 42.550 | 2,050,000 | 1,760,000 | 2.933 | 1,300,000 | 0.224 | 270,000 | 0.214 |
| 10/02/2025 | 0.227 | 43.750 | 1,080,000 | 2,790,000 | 4.650 | 490,000 | 0.227 | ||
| 07/02/2025 | 0.201 | 42.450 | 4,330,000 | 3,280,000 | 5.467 | 1,940,000 | 0.185 | 230,000 | 0.204 |
| 06/02/2025 | 0.157 | 40.550 | 4,760,000 | 4,990,000 | 8.317 | 1,110,000 | 0.148 | 1,370,000 | 0.149 |
| 05/02/2025 | 0.141 | 39.650 | 4,810,000 | 4,730,000 | 7.883 | 1,010,000 | 0.128 | 2,230,000 | 0.138 |
| 04/02/2025 | 0.141 | 39.550 | 15,540,000 | 3,510,000 | 5.850 | 5,600,000 | 0.139 | 6,890,000 | 0.139 |
| 03/02/2025 | 0.107 | 37.950 | 11,210,000 | 2,220,000 | 3.700 | 5,190,000 | 0.102 | 3,410,000 | 0.108 |
| 28/01/2025 | 0.111 | 38.300 | 3,780,000 | 4,000,000 | 6.667 | 360,000 | 0.108 | 400,000 | 0.109 |
| 27/01/2025 | 0.088 | 37.100 | 5,860,000 | 3,960,000 | 6.600 | 210,000 | 0.084 | 3,000,000 | 0.089 |
| 24/01/2025 | 0.083 | 36.850 | 2,000,000 | 1,170,000 | 1.950 | 10,000 | 0.050 | 1,180,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |