68249 阿里法兴七一牛Ｉ (R 牛证)
按盘价 
0.104 -0.005 (-4.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.109 | 126.200 | 0 | 3,400,000 | 1.943 | ||||
| 19/08/2026 | 0.108 | 124.200 | 0 | 3,400,000 | 1.943 | ||||
| 18/08/2026 | 0.110 | 126.700 | 0 | 3,400,000 | 1.943 | ||||
| 17/08/2026 | 0.101 | 122.200 | 0 | 3,400,000 | 1.943 | ||||
| 14/08/2026 | 0.098 | 119.900 | 0 | 3,400,000 | 1.943 | ||||
| 13/08/2026 | 0.102 | 121.900 | 0 | 3,400,000 | 1.943 | ||||
| 12/08/2026 | 0.103 | 122.600 | 0 | 3,400,000 | 1.943 | ||||
| 11/08/2026 | 0.110 | 126.400 | 0 | 3,400,000 | 1.943 | ||||
| 10/08/2026 | 0.110 | 126.700 | 0 | 3,400,000 | 1.943 | ||||
| 07/08/2026 | 0.106 | 123.800 | 0 | 3,400,000 | 1.943 | ||||
| 06/08/2026 | 0.107 | 124.400 | 0 | 3,400,000 | 1.943 | ||||
| 05/08/2026 | 0.112 | 128.100 | 0 | 3,400,000 | 1.943 | ||||
| 04/08/2026 | 0.109 | 125.800 | 0 | 3,400,000 | 1.943 | ||||
| 03/08/2026 | 0.106 | 125.200 | 0 | 3,400,000 | 1.943 | ||||
| 31/07/2026 | 0.090 | 117.000 | 0 | 3,400,000 | 1.943 | ||||
| 30/07/2026 | 0.082 | 111.800 | 0 | 3,400,000 | 1.943 | ||||
| 29/07/2026 | 0.083 | 113.600 | 0 | 3,400,000 | 1.943 | ||||
| 28/07/2026 | 0.083 | 112.000 | 500,000 | 3,400,000 | 1.943 | 500,000 | 0.083 | ||
| 27/07/2026 | 0.079 | 111.000 | 50,000 | 3,900,000 | 2.229 | ||||
| 24/07/2026 | 0.076 | 110.000 | 6,150,000 | 3,900,000 | 2.229 | 2,250,000 | 0.077 | 3,400,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |