68255 紫金法兴六九牛Ｅ (R 牛证)
按盘价 
0.201 +0.018 (+9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.183 | 42.640 | 220,000 | 140,000 | 0.093 | 220,000 | 0.187 | ||
| 16/02/2026 | 0.187 | 43.520 | 60,000 | 360,000 | 0.240 | 40,000 | 0.187 | ||
| 13/02/2026 | 0.173 | 41.580 | 400,000 | 400,000 | 0.267 | ||||
| 12/02/2026 | 0.202 | 45.020 | 0 | 400,000 | 0.267 | ||||
| 11/02/2026 | 0.191 | 43.520 | 20,000 | 400,000 | 0.267 | ||||
| 10/02/2026 | 0.175 | 42.320 | 0 | 400,000 | 0.267 | ||||
| 09/02/2026 | 0.164 | 41.280 | 0 | 400,000 | 0.267 | ||||
| 06/02/2026 | 0.147 | 39.100 | 540,000 | 400,000 | 0.267 | 20,000 | 0.151 | ||
| 05/02/2026 | 0.150 | 39.660 | 400,000 | 380,000 | 0.253 | 100,000 | 0.159 | ||
| 04/02/2026 | 0.170 | 41.640 | 0 | 280,000 | 0.187 | ||||
| 03/02/2026 | 0.170 | 41.360 | 380,000 | 280,000 | 0.187 | ||||
| 02/02/2026 | 0.149 | 39.560 | 380,000 | 280,000 | 0.187 | 100,000 | 0.162 | ||
| 30/01/2026 | 0.177 | 41.900 | 1,580,000 | 180,000 | 0.120 | 1,380,000 | 0.197 | 40,000 | 0.178 |
| 29/01/2026 | 0.216 | 46.140 | 1,740,000 | 1,520,000 | 1.013 | 1,740,000 | 0.214 | ||
| 28/01/2026 | 0.200 | 44.760 | 1,560,000 | 3,260,000 | 2.173 | 1,500,000 | 0.188 | ||
| 27/01/2026 | 0.188 | 43.400 | 1,000,000 | 1,760,000 | 1.173 | 500,000 | 0.187 | ||
| 26/01/2026 | 0.175 | 42.180 | 480,000 | 1,260,000 | 0.840 | ||||
| 23/01/2026 | 0.156 | 40.420 | 0 | 1,260,000 | 0.840 | ||||
| 22/01/2026 | 0.154 | 39.980 | 500,000 | 1,260,000 | 0.840 | 440,000 | 0.151 | ||
| 21/01/2026 | 0.164 | 40.920 | 500,000 | 1,700,000 | 1.133 | 460,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |