68295 药明摩通六一牛Ａ (R 牛证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.275 | 21.150 | 0 | 500,000 | 0.833 | ||||
| 05/02/2025 | 0.255 | 20.100 | 0 | 500,000 | 0.833 | ||||
| 04/02/2025 | 0.250 | 19.680 | 0 | 500,000 | 0.833 | ||||
| 03/02/2025 | 0.226 | 18.480 | 0 | 500,000 | 0.833 | ||||
| 28/01/2025 | 0.226 | 18.420 | 0 | 500,000 | 0.833 | ||||
| 27/01/2025 | 0.226 | 18.460 | 0 | 500,000 | 0.833 | ||||
| 24/01/2025 | 0.221 | 18.240 | 0 | 500,000 | 0.833 | ||||
| 23/01/2025 | 0.210 | 17.560 | 0 | 500,000 | 0.833 | ||||
| 22/01/2025 | 0.211 | 17.640 | 0 | 500,000 | 0.833 | ||||
| 21/01/2025 | 0.223 | 18.200 | 0 | 500,000 | 0.833 | ||||
| 20/01/2025 | 0.231 | 18.700 | 0 | 500,000 | 0.833 | ||||
| 17/01/2025 | 0.215 | 17.960 | 0 | 500,000 | 0.833 | ||||
| 16/01/2025 | 0.211 | 17.740 | 0 | 500,000 | 0.833 | ||||
| 15/01/2025 | 0.208 | 17.420 | 0 | 500,000 | 0.833 | ||||
| 14/01/2025 | 0.209 | 17.600 | 0 | 500,000 | 0.833 | ||||
| 13/01/2025 | 0.197 | 16.900 | 0 | 500,000 | 0.833 | ||||
| 10/01/2025 | 0.201 | 17.200 | 0 | 500,000 | 0.833 | ||||
| 09/01/2025 | 0.196 | 16.920 | 0 | 500,000 | 0.833 | ||||
| 08/01/2025 | 0.186 | 16.480 | 0 | 500,000 | 0.833 | ||||
| 07/01/2025 | 0.182 | 16.180 | 0 | 500,000 | 0.833 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |