68296 港交瑞银七九牛Ｊ (R 牛证)
按盘价 
0.077 +0.009 (+13.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.068 | 316.600 | 32,445,000 | 39,725,000 | 49.660 | 10,025,000 | 0.061 | 1,230,000 | 0.057 |
| 06/02/2025 | 0.052 | 309.000 | 22,415,000 | 48,520,000 | 60.650 | 8,425,000 | 0.050 | ||
| 05/02/2025 | 0.048 | 305.800 | 19,890,000 | 40,095,000 | 50.120 | 2,595,000 | 0.048 | 9,270,000 | 0.048 |
| 04/02/2025 | 0.058 | 312.000 | 61,840,000 | 33,420,000 | 41.770 | 2,305,000 | 0.047 | 30,860,000 | 0.049 |
| 03/02/2025 | 0.037 | 301.600 | 1,475,000 | 4,865,000 | 6.080 | 50,000 | 0.029 | 395,000 | 0.033 |
| 28/01/2025 | 0.042 | 302.000 | 3,055,000 | 4,520,000 | 5.650 | 5,000 | 0.042 | 1,805,000 | 0.040 |
| 27/01/2025 | 0.041 | 302.600 | 2,885,000 | 2,720,000 | 3.400 | 1,265,000 | 0.044 | ||
| 24/01/2025 | 0.036 | 300.600 | 2,040,000 | 1,455,000 | 1.820 | 5,000 | 0.031 | 1,460,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |