68298 腾讯法巴六一牛Ｋ
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.050 | 602.000 | 17,645,000 | 34,420,000 | 34.420 | 3,520,000 | 0.062 | 5,495,000 | 0.061 |
| 22/12/2025 | 0.074 | 614.500 | 19,880,000 | 32,445,000 | 32.445 | 7,150,000 | 0.078 | 6,740,000 | 0.079 |
| 19/12/2025 | 0.081 | 614.000 | 24,300,000 | 32,855,000 | 32.855 | 7,100,000 | 0.077 | 7,405,000 | 0.070 |
| 18/12/2025 | 0.055 | 605.000 | 12,335,000 | 32,550,000 | 32.550 | 5,870,000 | 0.052 | 3,590,000 | 0.055 |
| 17/12/2025 | 0.056 | 605.000 | 33,530,000 | 34,830,000 | 34.830 | 13,040,000 | 0.044 | 13,805,000 | 0.045 |
| 16/12/2025 | 0.039 | 596.500 | 15,425,000 | 34,065,000 | 34.065 | 4,410,000 | 0.036 | 6,600,000 | 0.036 |
| 15/12/2025 | 0.053 | 603.000 | 3,080,000 | 31,875,000 | 31.875 | 900,000 | 0.058 | 705,000 | 0.062 |
| 12/12/2025 | 0.070 | 616.000 | 2,385,000 | 32,070,000 | 32.070 | 470,000 | 0.060 | 450,000 | 0.063 |
| 11/12/2025 | 0.049 | 601.500 | 3,400,000 | 32,090,000 | 32.090 | 1,505,000 | 0.055 | 795,000 | 0.057 |
| 10/12/2025 | 0.050 | 603.000 | 9,560,000 | 32,800,000 | 32.800 | 1,890,000 | 0.046 | 2,625,000 | 0.048 |
| 09/12/2025 | 0.049 | 602.500 | 6,095,000 | 32,065,000 | 32.065 | 660,000 | 0.055 | 2,305,000 | 0.048 |
| 08/12/2025 | 0.057 | 605.000 | 770,000 | 30,420,000 | 30.420 | 105,000 | 0.062 | ||
| 05/12/2025 | 0.066 | 610.000 | 2,225,000 | 30,315,000 | 30.315 | 970,000 | 0.061 | ||
| 04/12/2025 | 0.067 | 612.000 | 5,330,000 | 29,345,000 | 29.345 | 695,000 | 0.065 | 2,160,000 | 0.063 |
| 03/12/2025 | 0.068 | 611.000 | 14,500,000 | 27,880,000 | 27.880 | 7,045,000 | 0.072 | 5,935,000 | 0.076 |
| 02/12/2025 | 0.082 | 617.000 | 1,075,000 | 28,990,000 | 28.990 | 5,000 | 0.091 | 690,000 | 0.082 |
| 01/12/2025 | 0.082 | 619.500 | 3,560,000 | 28,305,000 | 28.305 | 290,000 | 0.083 | 100,000 | 0.077 |
| 28/11/2025 | 0.076 | 611.500 | 1,235,000 | 28,495,000 | 28.495 | 510,000 | 0.076 | ||
| 27/11/2025 | 0.069 | 611.500 | 11,580,000 | 27,985,000 | 27.985 | 6,515,000 | 0.078 | 3,260,000 | 0.075 |
| 26/11/2025 | 0.086 | 619.500 | 8,775,000 | 31,240,000 | 31.240 | 4,455,000 | 0.092 | 2,015,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |