68298 恒科瑞银五九牛Ａ (R 牛证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.089 | 5,142.310 | 4,750,000 | 6,180,000 | 6.180 | 3,450,000 | 0.100 | 1,300,000 | 0.094 |
| 10/02/2025 | 0.103 | 5,286.660 | 1,020,000 | 8,330,000 | 8.330 | 730,000 | 0.100 | 290,000 | 0.099 |
| 07/02/2025 | 0.089 | 5,150.350 | 12,230,000 | 8,770,000 | 8.770 | 6,100,000 | 0.085 | 4,680,000 | 0.091 |
| 06/02/2025 | 0.079 | 5,059.380 | 75,610,000 | 10,190,000 | 10.190 | 67,350,000 | 0.069 | 8,120,000 | 0.073 |
| 05/02/2025 | 0.066 | 4,930.200 | 71,280,000 | 69,420,000 | 69.420 | 3,940,000 | 0.065 | 66,880,000 | 0.065 |
| 04/02/2025 | 0.072 | 4,977.380 | 81,670,000 | 6,480,000 | 6.480 | 72,630,000 | 0.069 | 7,840,000 | 0.068 |
| 03/02/2025 | 0.048 | 4,737.460 | 71,080,000 | 71,270,000 | 71.270 | 600,000 | 0.038 | 70,470,000 | 0.048 |
| 28/01/2025 | 0.044 | 4,723.630 | 1,340,000 | 1,400,000 | 1.400 | 1,140,000 | 0.043 | 200,000 | 0.044 |
| 27/01/2025 | 0.040 | 4,687.340 | 2,970,000 | 2,340,000 | 2.340 | 420,000 | 0.040 | 2,530,000 | 0.042 |
| 24/01/2025 | 0.037 | 4,657.610 | 250,000 | 230,000 | 0.230 | 10,000 | 0.025 | 240,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |