68300 恒指瑞银七十牛Ｚ (R 牛证)
按盘价 
0.148 +0.024 (+19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.124 | 20,891.620 | 100,150,000 | 20,560,000 | 10.280 | 26,990,000 | 0.115 | 27,550,000 | 0.109 |
| 05/02/2025 | 0.098 | 20,597.090 | 133,570,000 | 20,000,000 | 10.000 | 29,990,000 | 0.100 | 13,190,000 | 0.095 |
| 04/02/2025 | 0.118 | 20,789.960 | 254,990,000 | 36,800,000 | 18.400 | 40,360,000 | 0.097 | 14,050,000 | 0.084 |
| 03/02/2025 | 0.060 | 20,217.260 | 4,617,020,000 | 63,110,000 | 31.550 | 1,972,930,000 | 0.052 | 2,014,220,000 | 0.051 |
| 28/01/2025 | 0.068 | 20,225.110 | 113,310,000 | 21,820,000 | 10.910 | 21,700,000 | 0.066 | 15,860,000 | 0.065 |
| 27/01/2025 | 0.061 | 20,197.770 | 232,280,000 | 27,660,000 | 13.830 | 27,830,000 | 0.065 | 5,930,000 | 0.066 |
| 24/01/2025 | 0.050 | 20,066.190 | 3,448,660,000 | 49,560,000 | 24.780 | 1,539,300,000 | 0.047 | 1,588,860,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |