68309 恒指法巴八甲牛W (R 牛证)
实时 按盘价 升0.470 +0.050 (+11.905%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.42024,145.57004,660,0003.107
14/03/20250.40023,959.98004,660,0003.107
13/03/20250.36023,462.6501,100,0004,660,0003.1071,100,0000.370
12/03/20250.36523,600.31005,760,0003.840
11/03/20250.39023,782.14005,760,0003.840
10/03/20250.39023,783.49005,760,0003.840
07/03/20250.42524,231.30005,760,0003.840
06/03/20250.44024,369.71005,760,0003.840
05/03/20250.36523,594.21005,760,0003.840
04/03/20250.31022,941.7705,760,0005,760,0003.8405,760,0000.285
03/03/20250.31523,006.270000.000
28/02/20250.31022,941.320000.000
27/02/20250.38523,718.290000.000
26/02/20250.39023,787.930000.000
25/02/20250.33023,034.020000.000
24/02/20250.36523,341.610000.000
21/02/20250.36523,477.920000.000
20/02/20250.29022,576.980000.000
19/02/20250.32022,944.240000.000
18/02/20250.32022,976.810000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。