68310 恒指汇丰五四熊Ｑ (R 熊证)
按盘价 
0.049 +0.018 (+58.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.031 | 23,341.610 | 70,150,000 | 8,640,000 | 4.320 | 16,640,000 | 0.030 | 16,020,000 | 0.030 |
| 21/02/2025 | 0.028 | 23,477.920 | 82,490,000 | 9,260,000 | 4.630 | 36,720,000 | 0.037 | 43,630,000 | 0.038 |
| 20/02/2025 | 0.069 | 22,576.980 | 4,280,000 | 2,350,000 | 1.180 | 2,320,000 | 0.063 | 1,810,000 | 0.064 |
| 19/02/2025 | 0.053 | 22,944.240 | 5,420,000 | 2,860,000 | 1.430 | 1,850,000 | 0.056 | 3,330,000 | 0.055 |
| 18/02/2025 | 0.052 | 22,976.810 | 7,890,000 | 1,380,000 | 0.690 | 3,250,000 | 0.054 | 4,430,000 | 0.054 |
| 17/02/2025 | 0.069 | 22,616.230 | 1,040,000 | 200,000 | 0.100 | 760,000 | 0.061 | 270,000 | 0.059 |
| 14/02/2025 | 0.070 | 22,620.330 | 1,040,000 | 690,000 | 0.350 | 350,000 | 0.072 | 690,000 | 0.084 |
| 13/02/2025 | 0.111 | 21,814.370 | 450,000 | 350,000 | 0.180 | 180,000 | 0.101 | 270,000 | 0.091 |
| 12/02/2025 | 0.109 | 21,857.920 | 180,000 | 260,000 | 0.130 | 180,000 | 0.114 | ||
| 11/02/2025 | 0.134 | 21,294.860 | 0 | 80,000 | 0.040 | ||||
| 10/02/2025 | 0.125 | 21,521.980 | 30,000 | 80,000 | 0.040 | 30,000 | 0.129 | ||
| 07/02/2025 | 0.144 | 21,133.540 | 0 | 50,000 | 0.030 | ||||
| 06/02/2025 | 0.157 | 20,891.620 | 20,000 | 50,000 | 0.030 | 20,000 | 0.161 | ||
| 05/02/2025 | 0.168 | 20,597.090 | 20,000 | 30,000 | 0.020 | 20,000 | 0.167 | ||
| 04/02/2025 | 0.160 | 20,789.960 | 0 | 10,000 | 0.010 | ||||
| 03/02/2025 | 0.188 | 20,217.260 | 0 | 10,000 | 0.010 | ||||
| 28/01/2025 | 0.188 | 20,225.110 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.191 | 20,197.770 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.197 | 20,066.190 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.210 | 19,700.560 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |