68311 恒指法巴八甲牛Ｘ (R 牛证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.355 | 23,341.610 | 0 | 1,030,000 | 0.687 | ||||
| 21/02/2025 | 0.355 | 23,477.920 | 0 | 1,030,000 | 0.687 | ||||
| 20/02/2025 | 0.280 | 22,576.980 | 0 | 1,030,000 | 0.687 | ||||
| 19/02/2025 | 0.310 | 22,944.240 | 0 | 1,030,000 | 0.687 | ||||
| 18/02/2025 | 0.310 | 22,976.810 | 100,000 | 1,030,000 | 0.687 | 100,000 | 0.310 | ||
| 17/02/2025 | 0.275 | 22,616.230 | 0 | 1,130,000 | 0.753 | ||||
| 14/02/2025 | 0.275 | 22,620.330 | 190,000 | 1,130,000 | 0.753 | 160,000 | 0.262 | 30,000 | 0.239 |
| 13/02/2025 | 0.206 | 21,814.370 | 3,450,000 | 1,260,000 | 0.840 | 2,400,000 | 0.238 | 950,000 | 0.236 |
| 12/02/2025 | 0.209 | 21,857.920 | 3,530,000 | 2,710,000 | 1.807 | 3,160,000 | 0.196 | 370,000 | 0.197 |
| 11/02/2025 | 0.159 | 21,294.860 | 1,100,000 | 5,500,000 | 3.667 | 220,000 | 0.173 | 880,000 | 0.173 |
| 10/02/2025 | 0.176 | 21,521.980 | 6,270,000 | 4,840,000 | 3.227 | 3,810,000 | 0.165 | 780,000 | 0.166 |
| 07/02/2025 | 0.141 | 21,133.540 | 22,690,000 | 7,870,000 | 5.247 | 5,570,000 | 0.124 | 2,450,000 | 0.131 |
| 06/02/2025 | 0.117 | 20,891.620 | 72,140,000 | 10,990,000 | 7.327 | 21,810,000 | 0.101 | 9,030,000 | 0.098 |
| 05/02/2025 | 0.090 | 20,597.090 | 134,990,000 | 23,770,000 | 15.847 | 22,610,000 | 0.095 | 22,700,000 | 0.087 |
| 04/02/2025 | 0.109 | 20,789.960 | 297,640,000 | 23,680,000 | 15.787 | 75,090,000 | 0.092 | 61,900,000 | 0.080 |
| 03/02/2025 | 0.052 | 20,217.260 | 715,470,000 | 36,870,000 | 24.580 | 215,490,000 | 0.033 | 215,290,000 | 0.027 |
| 28/01/2025 | 0.058 | 20,225.110 | 153,280,000 | 37,070,000 | 24.713 | 35,190,000 | 0.059 | 27,200,000 | 0.058 |
| 27/01/2025 | 0.052 | 20,197.770 | 322,090,000 | 45,060,000 | 30.040 | 52,730,000 | 0.059 | 77,630,000 | 0.058 |
| 24/01/2025 | 0.041 | 20,066.190 | 197,510,000 | 20,160,000 | 13.440 | 28,590,000 | 0.041 | 48,750,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |